日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

英和(9857)の株価時系列情報

英和(9857)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1995/12/28 1,000 1,010 1,000 1,010 3,000
1995/12/25 970 970 970 970 6,000
1995/12/15 1,000 1,000 1,000 1,000 2,000
1995/12/12 1,000 1,000 1,000 1,000 12,000
1995/12/11 999 999 999 999 2,000
1995/12/06 1,000 1,000 1,000 1,000 1,000
1995/12/01 1,000 1,000 1,000 1,000 10,000
1995/11/27 1,040 1,040 1,040 1,040 1,000
1995/11/21 1,000 1,000 1,000 1,000 1,000
1995/11/20 1,000 1,000 1,000 1,000 8,000
1995/11/17 1,030 1,030 1,030 1,030 1,000
1995/11/15 1,050 1,050 1,030 1,030 10,000
1995/11/14 1,060 1,060 1,010 1,020 22,000
1995/11/10 1,040 1,040 1,040 1,040 1,000
1995/11/09 1,050 1,050 1,050 1,050 1,000
1995/11/07 1,090 1,090 1,090 1,090 1,000
1995/10/30 1,000 1,010 1,000 1,010 2,000
1995/10/27 1,020 1,020 1,020 1,020 1,000
1995/10/26 1,020 1,020 1,020 1,020 1,000
1995/10/25 1,020 1,020 1,020 1,020 3,000
1995/10/18 1,090 1,090 1,090 1,090 1,000
1995/10/17 1,100 1,100 1,100 1,100 1,000
1995/10/13 1,050 1,050 1,050 1,050 1,000
1995/10/12 1,050 1,050 1,050 1,050 6,000
1995/10/11 1,050 1,050 1,050 1,050 5,000
1995/10/09 1,010 1,030 1,010 1,020 4,000
1995/10/05 999 999 999 999 2,000
1995/10/03 990 990 990 990 1,000
1995/09/29 990 990 990 990 7,000
1995/09/28 990 990 990 990 1,000
1995/09/25 999 999 999 999 1,000
1995/09/22 954 954 954 954 4,000
1995/09/20 955 955 954 954 2,000
1995/09/19 949 949 949 949 2,000
1995/09/14 944 944 944 944 1,000
1995/09/07 934 934 934 934 2,000
1995/08/28 930 930 930 930 1,000
1995/08/25 925 925 925 925 2,000
1995/08/24 920 920 920 920 1,000
1995/08/21 980 980 980 980 1,000
1995/08/18 979 979 979 979 1,000
1995/08/17 959 959 959 959 1,000
1995/08/16 949 949 949 949 1,000
1995/08/11 915 915 915 915 2,000
1995/08/07 902 902 900 900 2,000
1995/08/04 894 894 894 894 2,000
1995/08/01 894 894 894 894 1,000
1995/07/31 890 890 890 890 20,000
1995/07/27 885 890 885 890 5,000
1995/07/25 890 890 890 890 1,000
1995/07/24 890 900 890 900 15,000
1995/07/20 865 865 865 865 1,000
1995/07/19 850 865 850 865 4,000
1995/07/17 820 830 820 830 3,000
1995/07/13 813 820 813 815 5,000
1995/07/11 810 810 810 810 1,000
1995/07/07 815 815 815 815 1,000
1995/07/05 814 814 814 814 1,000
1995/06/27 844 844 844 844 2,000
1995/06/26 844 844 844 844 1,000
1995/06/23 844 844 844 844 1,000
1995/06/22 844 844 844 844 1,000
1995/06/21 844 844 844 844 1,000
1995/06/16 844 844 844 844 1,000
1995/06/15 844 844 844 844 1,000
1995/06/09 850 850 850 850 2,000
1995/06/08 850 850 850 850 1,000
1995/05/31 861 861 861 861 1,000
1995/05/26 870 870 870 870 1,000
1995/05/19 875 875 875 875 9,000
1995/05/18 880 880 880 880 7,000
1995/05/10 880 880 880 880 1,000
1995/05/08 880 880 880 880 1,000
1995/04/27 880 880 880 880 1,000
1995/04/26 890 890 890 890 10,000
1995/04/20 955 955 955 955 10,000
1995/03/28 0 0 0 0 0
1995/03/28 1 -> 1.10 分割
1995/03/27 1,090 1,090 1,090 1,090 1,000
1995/03/10 1,090 1,090 1,090 1,090 1,000
1995/02/27 1,150 1,150 1,150 1,150 2,000
1995/01/27 1,160 1,160 1,100 1,100 35,000
1995/01/25 1,140 1,140 1,140 1,140 2,000

このページの先頭へ