英和(9857)の株価時系列情報
英和(9857)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 718 | 718 | 718 | 718 | 35,000 |
1992/12/25 | 720 | 720 | 720 | 720 | 1,000 |
1992/12/10 | 720 | 720 | 720 | 720 | 4,000 |
1992/12/02 | 690 | 690 | 690 | 690 | 13,000 |
1992/11/30 | 690 | 690 | 690 | 690 | 1,000 |
1992/11/27 | 695 | 695 | 695 | 695 | 2,000 |
1992/11/25 | 695 | 695 | 695 | 695 | 1,000 |
1992/10/29 | 720 | 720 | 720 | 720 | 1,000 |
1992/10/27 | 678 | 680 | 678 | 680 | 2,000 |
1992/10/23 | 645 | 645 | 645 | 645 | 1,000 |
1992/10/22 | 645 | 645 | 645 | 645 | 1,000 |
1992/10/21 | 645 | 645 | 645 | 645 | 2,000 |
1992/10/08 | 740 | 740 | 740 | 740 | 1,000 |
1992/10/06 | 740 | 740 | 740 | 740 | 1,000 |
1992/10/05 | 750 | 750 | 750 | 750 | 1,000 |
1992/10/01 | 735 | 735 | 735 | 735 | 1,000 |
1992/09/30 | 735 | 735 | 735 | 735 | 1,000 |
1992/09/28 | 736 | 736 | 736 | 736 | 1,000 |
1992/09/24 | 735 | 735 | 735 | 735 | 1,000 |
1992/09/18 | 730 | 730 | 715 | 715 | 3,000 |
1992/09/16 | 730 | 730 | 730 | 730 | 1,000 |
1992/09/11 | 730 | 730 | 730 | 730 | 1,000 |
1992/09/08 | 715 | 715 | 715 | 715 | 1,000 |
1992/09/07 | 715 | 715 | 715 | 715 | 1,000 |
1992/09/03 | 706 | 706 | 706 | 706 | 1,000 |
1992/09/02 | 720 | 720 | 716 | 716 | 5,000 |
1992/09/01 | 705 | 705 | 705 | 705 | 3,000 |
1992/08/27 | 581 | 582 | 581 | 582 | 4,000 |
1992/08/26 | 572 | 575 | 572 | 575 | 8,000 |
1992/08/25 | 570 | 571 | 570 | 571 | 12,000 |
1992/08/24 | 586 | 591 | 580 | 590 | 10,000 |
1992/08/21 | 575 | 575 | 575 | 575 | 10,000 |
1992/08/14 | 670 | 670 | 670 | 670 | 3,000 |
1992/06/26 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/06/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
1992/06/15 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
1992/05/27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
1992/04/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
1992/04/21 | 975 | 975 | 975 | 975 | 2,000 |
1992/03/27 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
1992/03/23 | 945 | 945 | 945 | 945 | 2,000 |
1992/03/19 | 950 | 950 | 950 | 950 | 1,000 |
1992/03/16 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
1992/03/12 | 1,140 | 1,150 | 1,140 | 1,150 | 2,000 |
1992/03/10 | 1,180 | 1,180 | 1,180 | 1,180 | 4,000 |
1992/02/27 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
1992/02/26 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
1992/02/19 | 1,400 | 1,400 | 1,390 | 1,390 | 2,000 |
1992/01/10 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |