英和(9857)の株価時系列情報
英和(9857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/27 | 760 | 765 | 760 | 765 | 2,000 |
| 1993/12/13 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/12/10 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/12/09 | 750 | 750 | 750 | 750 | 8,000 |
| 1993/11/30 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/11/26 | 810 | 810 | 810 | 810 | 2,000 |
| 1993/11/16 | 790 | 790 | 790 | 790 | 4,000 |
| 1993/10/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/10/20 | 920 | 920 | 920 | 920 | 1,000 |
| 1993/09/24 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/08/30 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/08/25 | 865 | 865 | 865 | 865 | 11,000 |
| 1993/08/19 | 865 | 865 | 865 | 865 | 1,000 |
| 1993/07/27 | 964 | 964 | 964 | 964 | 2,000 |
| 1993/07/20 | 954 | 954 | 954 | 954 | 1,000 |
| 1993/06/25 | 953 | 954 | 953 | 954 | 2,000 |
| 1993/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1993/06/10 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1993/06/08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/06/03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/05/27 | 1,050 | 1,070 | 1,050 | 1,070 | 12,000 |
| 1993/05/26 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 |
| 1993/05/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/05/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/05/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1993/05/14 | 961 | 961 | 961 | 961 | 1,000 |
| 1993/05/12 | 910 | 910 | 910 | 910 | 1,000 |
| 1993/04/27 | 930 | 930 | 930 | 930 | 1,000 |
| 1993/04/16 | 950 | 950 | 950 | 950 | 3,000 |
| 1993/04/14 | 900 | 900 | 900 | 900 | 7,000 |
| 1993/03/30 | 815 | 815 | 810 | 810 | 2,000 |
| 1993/03/26 | 765 | 765 | 765 | 765 | 2,000 |
| 1993/03/16 | 649 | 649 | 649 | 649 | 2,000 |
| 1993/03/04 | 643 | 643 | 643 | 643 | 1,000 |
| 1993/02/26 | 738 | 738 | 738 | 738 | 1,000 |
| 1993/02/10 | 813 | 813 | 813 | 813 | 1,000 |
| 1993/02/08 | 813 | 813 | 813 | 813 | 1,000 |
| 1993/02/01 | 813 | 813 | 813 | 813 | 1,000 |
| 1993/01/28 | 778 | 778 | 778 | 778 | 1,000 |
| 1993/01/26 | 718 | 718 | 718 | 718 | 1,000 |