英和(9857)の株価時系列情報
英和(9857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/12/25 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1991/12/16 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1991/12/10 | 1,860 | 1,860 | 1,840 | 1,840 | 2,000 |
| 1991/12/09 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/11/28 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/11/25 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1991/11/21 | 1,840 | 1,840 | 1,840 | 1,840 | 5,000 |
| 1991/11/19 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/11/15 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/11/14 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/11/13 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/11/12 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1991/11/07 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/11/05 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/11/01 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 |
| 1991/10/28 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/10/25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/10/23 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1991/10/22 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/10/09 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/10/07 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/10/02 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1991/10/01 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/09/30 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/09/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/09/25 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/09/17 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/09/11 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/09/10 | 1,750 | 1,750 | 1,750 | 1,750 | 5,000 |
| 1991/09/09 | 1,770 | 1,800 | 1,770 | 1,800 | 3,000 |
| 1991/09/04 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/09/03 | 1,830 | 1,830 | 1,830 | 1,830 | 3,000 |
| 1991/08/23 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 |
| 1991/08/19 | 1,850 | 1,850 | 1,850 | 1,850 | 5,000 |
| 1991/08/16 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1991/08/14 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1991/08/09 | 1,880 | 1,890 | 1,850 | 1,850 | 7,000 |
| 1991/08/05 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1991/08/02 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1991/07/31 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1991/07/26 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 |
| 1991/07/22 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1991/07/19 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1991/07/17 | 1,880 | 1,880 | 1,860 | 1,860 | 30,000 |
| 1991/07/12 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/07/10 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1991/07/09 | 1,880 | 1,880 | 1,880 | 1,880 | 2,000 |
| 1991/07/08 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/07/04 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1991/06/28 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1991/06/27 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 |
| 1991/06/25 | 1,880 | 1,900 | 1,880 | 1,900 | 5,000 |
| 1991/06/24 | 1,910 | 1,910 | 1,910 | 1,910 | 5,000 |
| 1991/06/21 | 1,940 | 1,950 | 1,850 | 1,850 | 8,000 |
| 1991/06/20 | 2,060 | 2,060 | 1,980 | 1,980 | 6,000 |
| 1991/06/19 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
| 1991/06/18 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1991/06/10 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 |
| 1991/06/04 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1991/05/29 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1991/05/22 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1991/05/20 | 2,100 | 2,100 | 2,100 | 2,100 | 25,000 |
| 1991/05/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1991/05/16 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
| 1991/05/15 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1991/05/14 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1991/05/13 | 2,190 | 2,190 | 2,150 | 2,150 | 3,000 |
| 1991/05/10 | 2,100 | 2,230 | 2,100 | 2,150 | 12,000 |
| 1991/05/09 | 2,100 | 2,100 | 2,100 | 2,100 | 6,000 |
| 1991/04/26 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 |
| 1991/04/19 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1991/04/17 | 2,100 | 2,100 | 2,050 | 2,050 | 2,000 |
| 1991/04/16 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1991/04/15 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1991/04/12 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
| 1991/04/10 | 1,970 | 2,000 | 1,970 | 2,000 | 21,000 |
| 1991/04/08 | 2,000 | 2,000 | 2,000 | 2,000 | 7,000 |
| 1991/04/05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/04/03 | 2,020 | 2,020 | 2,020 | 2,020 | 3,000 |
| 1991/03/29 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1991/03/28 | 2,020 | 2,020 | 2,020 | 2,020 | 9,000 |
| 1991/03/27 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1991/03/25 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 |
| 1991/03/20 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
| 1991/03/19 | 1,950 | 1,950 | 1,950 | 1,950 | 5,000 |
| 1991/03/18 | 1,960 | 1,960 | 1,960 | 1,960 | 2,000 |
| 1991/03/14 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/03/13 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/03/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/03/07 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1991/03/05 | 1,810 | 1,810 | 1,800 | 1,800 | 10,000 |
| 1991/03/04 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/02/28 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1991/02/27 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/02/18 | 1,860 | 1,860 | 1,830 | 1,830 | 2,000 |
| 1991/02/15 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/02/14 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/02/13 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1991/02/08 | 1,780 | 1,800 | 1,780 | 1,780 | 11,000 |
| 1991/02/07 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/02/06 | 1,700 | 1,750 | 1,700 | 1,750 | 14,000 |
| 1991/02/05 | 1,650 | 1,700 | 1,650 | 1,700 | 11,000 |
| 1991/02/04 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1991/02/01 | 1,670 | 1,700 | 1,670 | 1,700 | 6,000 |
| 1991/01/31 | 1,650 | 1,670 | 1,650 | 1,650 | 19,000 |
| 1991/01/29 | 1,650 | 1,650 | 1,650 | 1,650 | 4,000 |
| 1991/01/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/01/23 | 1,620 | 1,620 | 1,620 | 1,620 | 5,000 |
| 1991/01/21 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1991/01/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1991/01/16 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1991/01/14 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1991/01/10 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1991/01/09 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1991/01/07 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |