英和(9857)の株価時系列情報
英和(9857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1994/12/21 | 1,140 | 1,140 | 1,140 | 1,140 | 20,000 |
| 1994/12/19 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/12/14 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/12/13 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/12/09 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1994/12/08 | 1,140 | 1,140 | 1,130 | 1,130 | 14,000 |
| 1994/12/07 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/12/06 | 1,140 | 1,140 | 1,140 | 1,140 | 15,000 |
| 1994/12/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/11/29 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/11/25 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1994/11/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/10/28 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/10/25 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/10/18 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 |
| 1994/10/17 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1994/10/05 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/10/04 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1994/10/03 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/09/30 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/28 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/09/22 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/20 | 1,140 | 1,160 | 1,140 | 1,160 | 5,000 |
| 1994/09/19 | 1,140 | 1,140 | 1,140 | 1,140 | 8,000 |
| 1994/09/16 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1994/09/14 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/09/08 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1994/09/07 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/09/06 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1994/08/26 | 1,150 | 1,160 | 1,150 | 1,160 | 3,000 |
| 1994/08/22 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1994/08/18 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/08/17 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/08/15 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/08/10 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/08/03 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/07/27 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/07/22 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/07/21 | 1,150 | 1,150 | 1,140 | 1,140 | 10,000 |
| 1994/07/20 | 1,160 | 1,160 | 1,140 | 1,140 | 12,000 |
| 1994/07/15 | 1,160 | 1,170 | 1,160 | 1,160 | 17,000 |
| 1994/07/14 | 1,150 | 1,160 | 1,150 | 1,160 | 12,000 |
| 1994/07/13 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/07/12 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1994/07/08 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1994/07/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/07/06 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 |
| 1994/07/05 | 1,120 | 1,130 | 1,120 | 1,130 | 3,000 |
| 1994/07/04 | 1,080 | 1,110 | 1,080 | 1,110 | 2,000 |
| 1994/07/01 | 1,030 | 1,050 | 1,030 | 1,040 | 4,000 |
| 1994/06/30 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/06/29 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1994/06/27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/06/23 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/06/21 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1994/06/16 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/06/15 | 929 | 931 | 925 | 925 | 22,000 |
| 1994/06/14 | 930 | 935 | 920 | 929 | 17,000 |
| 1994/06/10 | 951 | 951 | 951 | 951 | 2,000 |
| 1994/06/09 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/06/08 | 919 | 919 | 919 | 919 | 6,000 |
| 1994/06/03 | 920 | 920 | 920 | 920 | 1,000 |
| 1994/05/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/05/27 | 960 | 960 | 960 | 960 | 4,000 |
| 1994/05/26 | 961 | 961 | 961 | 961 | 1,000 |
| 1994/05/25 | 930 | 940 | 930 | 940 | 12,000 |
| 1994/05/20 | 820 | 820 | 820 | 820 | 1,000 |
| 1994/05/16 | 807 | 807 | 807 | 807 | 1,000 |
| 1994/05/13 | 803 | 803 | 800 | 802 | 7,000 |
| 1994/04/28 | 810 | 810 | 800 | 800 | 5,000 |
| 1994/04/27 | 800 | 810 | 800 | 810 | 2,000 |
| 1994/04/26 | 800 | 800 | 795 | 795 | 4,000 |
| 1994/04/25 | 810 | 810 | 801 | 801 | 2,000 |
| 1994/04/22 | 810 | 810 | 810 | 810 | 2,000 |
| 1994/04/21 | 810 | 810 | 810 | 810 | 3,000 |
| 1994/04/19 | 805 | 805 | 805 | 805 | 2,000 |
| 1994/04/18 | 805 | 805 | 805 | 805 | 1,000 |
| 1994/04/15 | 795 | 795 | 795 | 795 | 5,000 |
| 1994/03/30 | 771 | 771 | 771 | 771 | 2,000 |
| 1994/03/24 | 800 | 800 | 771 | 771 | 3,000 |
| 1994/03/15 | 800 | 800 | 800 | 800 | 2,000 |
| 1994/03/14 | 799 | 800 | 799 | 800 | 4,000 |
| 1994/03/03 | 800 | 800 | 800 | 800 | 1,000 |
| 1994/03/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1994/02/25 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/02/16 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/02/04 | 815 | 815 | 815 | 815 | 1,000 |
| 1994/02/02 | 820 | 820 | 820 | 820 | 2,000 |
| 1994/01/27 | 790 | 790 | 770 | 770 | 2,000 |