英和(9857)の株価時系列情報
英和(9857)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/12/26 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1990/12/25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1990/12/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/12/19 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1990/12/12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1990/12/11 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/12/10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/12/07 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 |
| 1990/12/05 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1990/12/04 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1990/12/03 | 1,810 | 1,810 | 1,800 | 1,800 | 9,000 |
| 1990/11/29 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/11/27 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1990/11/26 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1990/11/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/11/06 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1990/10/31 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1990/10/30 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1990/10/29 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1990/10/24 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1990/10/08 | 1,800 | 1,900 | 1,800 | 1,900 | 3,000 |
| 1990/10/05 | 1,770 | 1,800 | 1,770 | 1,800 | 5,000 |
| 1990/10/04 | 1,720 | 1,750 | 1,710 | 1,710 | 26,000 |
| 1990/10/03 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 |
| 1990/09/19 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/09/18 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1990/09/14 | 2,630 | 2,630 | 2,630 | 2,630 | 2,000 |
| 1990/09/13 | 2,620 | 2,620 | 2,620 | 2,620 | 1,000 |
| 1990/09/07 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1990/09/06 | 2,760 | 2,760 | 2,760 | 2,760 | 1,000 |
| 1990/08/31 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/27 | 2,710 | 2,710 | 2,710 | 2,710 | 1,000 |
| 1990/08/24 | 2,720 | 2,720 | 2,700 | 2,700 | 10,000 |
| 1990/08/23 | 2,800 | 2,800 | 2,720 | 2,720 | 9,000 |
| 1990/08/22 | 2,800 | 2,800 | 2,760 | 2,800 | 17,000 |
| 1990/08/21 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/08/20 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/16 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/15 | 2,850 | 2,850 | 2,850 | 2,850 | 4,000 |
| 1990/08/14 | 2,850 | 2,850 | 2,850 | 2,850 | 1,000 |
| 1990/08/09 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1990/08/08 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 |
| 1990/08/07 | 3,000 | 3,000 | 3,000 | 3,000 | 8,000 |
| 1990/08/03 | 3,420 | 3,420 | 3,400 | 3,400 | 4,000 |
| 1990/08/02 | 3,250 | 3,360 | 3,250 | 3,360 | 8,000 |
| 1990/08/01 | 3,100 | 3,170 | 3,100 | 3,170 | 20,000 |
| 1990/07/31 | 3,100 | 3,100 | 3,100 | 3,100 | 7,000 |
| 1990/07/30 | 3,050 | 3,100 | 3,050 | 3,100 | 4,000 |
| 1990/07/27 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1990/07/26 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/07/25 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 |
| 1990/07/24 | 3,100 | 3,100 | 3,010 | 3,100 | 10,000 |
| 1990/07/23 | 3,120 | 3,150 | 3,120 | 3,150 | 11,000 |
| 1990/07/20 | 3,100 | 3,100 | 3,040 | 3,100 | 8,000 |
| 1990/07/19 | 3,200 | 3,200 | 3,100 | 3,100 | 5,000 |
| 1990/07/18 | 3,380 | 3,380 | 3,150 | 3,200 | 15,000 |
| 1990/07/17 | 3,220 | 3,480 | 3,220 | 3,460 | 53,000 |
| 1990/07/16 | 3,150 | 3,180 | 3,150 | 3,180 | 23,000 |
| 1990/07/13 | 2,960 | 2,980 | 2,950 | 2,980 | 37,000 |
| 1990/07/12 | 2,960 | 2,960 | 2,860 | 2,860 | 6,000 |
| 1990/07/11 | 2,940 | 2,970 | 2,900 | 2,960 | 42,000 |
| 1990/07/10 | 2,900 | 2,940 | 2,870 | 2,900 | 56,000 |
| 1990/07/09 | 2,650 | 2,750 | 2,650 | 2,750 | 72,000 |
| 1990/07/06 | 2,500 | 2,550 | 2,470 | 2,550 | 26,000 |
| 1990/07/05 | 2,440 | 2,440 | 2,410 | 2,410 | 27,000 |
| 1990/07/04 | 2,440 | 2,440 | 2,440 | 2,440 | 4,000 |
| 1990/07/03 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/07/02 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1990/06/29 | 2,500 | 2,500 | 2,500 | 2,500 | 9,000 |
| 1990/06/28 | 2,500 | 2,560 | 2,500 | 2,560 | 10,000 |
| 1990/06/27 | 2,500 | 2,560 | 2,500 | 2,550 | 9,000 |
| 1990/06/26 | 2,500 | 2,510 | 2,500 | 2,500 | 4,000 |
| 1990/06/25 | 2,650 | 2,650 | 2,620 | 2,620 | 3,000 |
| 1990/06/22 | 2,630 | 2,650 | 2,600 | 2,650 | 31,000 |
| 1990/06/21 | 2,540 | 2,600 | 2,520 | 2,600 | 31,000 |
| 1990/06/20 | 2,510 | 2,520 | 2,500 | 2,520 | 14,000 |
| 1990/06/19 | 2,500 | 2,500 | 2,500 | 2,500 | 11,000 |
| 1990/06/18 | 2,510 | 2,510 | 2,500 | 2,500 | 29,000 |
| 1990/06/15 | 2,540 | 2,590 | 2,540 | 2,560 | 28,000 |
| 1990/06/14 | 2,400 | 2,520 | 2,400 | 2,500 | 84,000 |
| 1990/06/13 | 2,400 | 2,400 | 2,390 | 2,390 | 8,000 |
| 1990/06/12 | 2,400 | 2,400 | 2,360 | 2,360 | 7,000 |
| 1990/06/11 | 2,420 | 2,420 | 2,390 | 2,400 | 25,000 |
| 1990/06/08 | 2,390 | 2,400 | 2,390 | 2,390 | 11,000 |
| 1990/06/07 | 2,400 | 2,400 | 2,360 | 2,390 | 10,000 |
| 1990/06/06 | 2,440 | 2,440 | 2,360 | 2,400 | 40,000 |
| 1990/06/05 | 2,250 | 2,400 | 2,230 | 2,400 | 101,000 |
| 1990/06/04 | 2,200 | 2,250 | 2,200 | 2,220 | 16,000 |
| 1990/06/01 | 2,140 | 2,150 | 2,140 | 2,150 | 18,000 |
| 1990/05/31 | 2,140 | 2,140 | 2,140 | 2,140 | 4,000 |
| 1990/05/30 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 |
| 1990/05/29 | 2,050 | 2,060 | 2,050 | 2,060 | 5,000 |
| 1990/05/25 | 2,000 | 2,010 | 2,000 | 2,010 | 3,000 |
| 1990/05/24 | 2,020 | 2,050 | 2,020 | 2,030 | 12,000 |
| 1990/05/23 | 2,000 | 2,020 | 1,970 | 2,020 | 7,000 |
| 1990/05/22 | 1,900 | 1,900 | 1,870 | 1,870 | 4,000 |
| 1990/05/21 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/05/18 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1990/05/17 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1990/05/16 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1990/05/14 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1990/05/11 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1990/05/10 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1990/05/09 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1990/05/08 | 1,940 | 1,960 | 1,940 | 1,950 | 7,000 |
| 1990/05/07 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/05/02 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 |
| 1990/04/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1990/04/26 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1990/04/25 | 1,850 | 1,900 | 1,850 | 1,900 | 4,000 |
| 1990/04/23 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1990/04/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/04/19 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/04/18 | 1,920 | 2,000 | 1,920 | 2,000 | 3,000 |
| 1990/04/17 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1990/04/13 | 1,900 | 1,900 | 1,890 | 1,900 | 7,000 |
| 1990/04/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1990/04/09 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1990/04/06 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1990/04/03 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1990/03/30 | 2,110 | 2,110 | 2,110 | 2,110 | 3,000 |
| 1990/03/29 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1990/03/27 | 0 | 0 | 0 | 0 | 0 |
| 1990/03/27 | 1 -> 1.10 分割 | ||||
| 1990/03/26 | 2,300 | 2,310 | 2,300 | 2,300 | 7,000 |
| 1990/03/23 | 2,320 | 2,320 | 2,320 | 2,320 | 2,000 |
| 1990/03/22 | 2,360 | 2,360 | 2,300 | 2,320 | 25,000 |
| 1990/03/20 | 2,360 | 2,360 | 2,350 | 2,350 | 18,000 |
| 1990/03/19 | 2,360 | 2,360 | 2,350 | 2,350 | 9,000 |
| 1990/03/16 | 2,390 | 2,390 | 2,350 | 2,360 | 16,000 |
| 1990/03/15 | 2,350 | 2,390 | 2,350 | 2,360 | 28,000 |
| 1990/03/14 | 2,310 | 2,310 | 2,310 | 2,310 | 6,000 |
| 1990/03/13 | 2,330 | 2,350 | 2,330 | 2,350 | 40,000 |
| 1990/03/12 | 2,320 | 2,350 | 2,320 | 2,330 | 14,000 |
| 1990/03/09 | 2,300 | 2,310 | 2,300 | 2,310 | 4,000 |
| 1990/03/08 | 2,300 | 2,300 | 2,300 | 2,300 | 20,000 |
| 1990/03/07 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1990/03/06 | 2,300 | 2,350 | 2,300 | 2,300 | 4,000 |
| 1990/03/05 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1990/03/02 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1990/03/01 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1990/02/28 | 2,290 | 2,300 | 2,290 | 2,300 | 6,000 |
| 1990/02/27 | 2,300 | 2,300 | 2,290 | 2,300 | 23,000 |
| 1990/02/26 | 2,290 | 2,300 | 2,290 | 2,290 | 21,000 |
| 1990/02/23 | 2,300 | 2,300 | 2,300 | 2,300 | 12,000 |
| 1990/02/22 | 2,300 | 2,310 | 2,290 | 2,300 | 25,000 |
| 1990/02/21 | 2,310 | 2,310 | 2,310 | 2,310 | 7,000 |
| 1990/02/20 | 2,320 | 2,320 | 2,300 | 2,300 | 22,000 |
| 1990/02/19 | 2,320 | 2,330 | 2,300 | 2,300 | 11,000 |
| 1990/02/16 | 2,300 | 2,300 | 2,300 | 2,300 | 6,000 |
| 1990/02/15 | 2,330 | 2,330 | 2,290 | 2,290 | 6,000 |
| 1990/02/14 | 2,330 | 2,340 | 2,320 | 2,330 | 9,000 |
| 1990/02/13 | 2,340 | 2,350 | 2,340 | 2,350 | 10,000 |
| 1990/02/09 | 2,340 | 2,340 | 2,330 | 2,330 | 27,000 |
| 1990/02/08 | 2,350 | 2,350 | 2,340 | 2,340 | 10,000 |
| 1990/02/07 | 2,380 | 2,380 | 2,360 | 2,380 | 9,000 |
| 1990/02/06 | 2,330 | 2,370 | 2,320 | 2,340 | 17,000 |
| 1990/02/05 | 2,340 | 2,340 | 2,340 | 2,340 | 3,000 |
| 1990/02/02 | 2,320 | 2,320 | 2,280 | 2,300 | 14,000 |
| 1990/02/01 | 2,350 | 2,350 | 2,320 | 2,320 | 7,000 |
| 1990/01/31 | 2,330 | 2,350 | 2,320 | 2,320 | 11,000 |
| 1990/01/30 | 2,310 | 2,370 | 2,310 | 2,330 | 15,000 |
| 1990/01/29 | 2,370 | 2,370 | 2,300 | 2,300 | 18,000 |
| 1990/01/26 | 2,380 | 2,390 | 2,370 | 2,390 | 27,000 |
| 1990/01/25 | 2,340 | 2,390 | 2,340 | 2,360 | 94,000 |
| 1990/01/24 | 2,380 | 2,390 | 2,330 | 2,340 | 140,000 |
| 1990/01/23 | 2,250 | 2,270 | 2,250 | 2,260 | 15,000 |
| 1990/01/22 | 2,250 | 2,260 | 2,250 | 2,250 | 12,000 |
| 1990/01/19 | 2,250 | 2,250 | 2,250 | 2,250 | 15,000 |
| 1990/01/18 | 2,300 | 2,320 | 2,250 | 2,250 | 8,000 |
| 1990/01/17 | 2,340 | 2,340 | 2,290 | 2,300 | 8,000 |
| 1990/01/16 | 2,360 | 2,360 | 2,300 | 2,300 | 28,000 |
| 1990/01/12 | 2,200 | 2,400 | 2,200 | 2,390 | 166,000 |
| 1990/01/11 | 2,210 | 2,210 | 2,190 | 2,200 | 8,000 |
| 1990/01/10 | 2,200 | 2,210 | 2,180 | 2,210 | 16,000 |
| 1990/01/09 | 2,210 | 2,210 | 2,210 | 2,210 | 5,000 |
| 1990/01/08 | 2,200 | 2,200 | 2,190 | 2,190 | 11,000 |
| 1990/01/05 | 2,200 | 2,210 | 2,190 | 2,190 | 11,000 |
| 1990/01/04 | 2,200 | 2,210 | 2,200 | 2,200 | 9,000 |