ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/12/25 | 770 | 790 | 770 | 790 | 5,000 |
| 1996/12/17 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/12 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/09 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/06 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/12/05 | 760 | 761 | 760 | 760 | 3,000 |
| 1996/12/03 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/12/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/11/26 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/11/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/11/20 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/11/19 | 770 | 780 | 770 | 780 | 2,000 |
| 1996/11/18 | 765 | 765 | 765 | 765 | 1,000 |
| 1996/11/15 | 790 | 790 | 780 | 780 | 2,000 |
| 1996/11/08 | 799 | 810 | 799 | 810 | 13,000 |
| 1996/11/07 | 715 | 799 | 715 | 799 | 2,000 |
| 1996/11/06 | 785 | 785 | 785 | 785 | 1,000 |
| 1996/10/31 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/10/25 | 799 | 799 | 799 | 799 | 3,000 |
| 1996/10/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/23 | 790 | 790 | 790 | 790 | 2,000 |
| 1996/10/22 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/10/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/16 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/07 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/10/02 | 835 | 835 | 835 | 835 | 1,000 |
| 1996/10/01 | 825 | 825 | 825 | 825 | 3,000 |
| 1996/09/30 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/09/27 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/09/26 | 840 | 840 | 840 | 840 | 3,000 |
| 1996/09/25 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/09/24 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/09/20 | 816 | 820 | 815 | 820 | 4,000 |
| 1996/09/19 | 816 | 816 | 816 | 816 | 1,000 |
| 1996/09/18 | 815 | 815 | 815 | 815 | 2,000 |
| 1996/09/17 | 815 | 815 | 815 | 815 | 2,000 |
| 1996/09/13 | 810 | 810 | 800 | 810 | 5,000 |
| 1996/09/11 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/09/10 | 825 | 825 | 810 | 810 | 3,000 |
| 1996/09/09 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/09/06 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/09/05 | 825 | 825 | 825 | 825 | 1,000 |
| 1996/09/04 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/09/03 | 825 | 825 | 825 | 825 | 2,000 |
| 1996/09/02 | 840 | 840 | 840 | 840 | 2,000 |
| 1996/08/30 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/08/28 | 921 | 958 | 870 | 870 | 36,000 |
| 1996/08/27 | 869 | 920 | 869 | 920 | 17,000 |
| 1996/08/26 | 869 | 869 | 853 | 869 | 4,000 |
| 1996/08/23 | 846 | 870 | 840 | 870 | 9,000 |
| 1996/08/22 | 829 | 846 | 829 | 840 | 4,000 |
| 1996/08/21 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/08/20 | 805 | 805 | 805 | 805 | 1,000 |
| 1996/08/19 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/08/15 | 809 | 809 | 807 | 807 | 2,000 |
| 1996/08/14 | 809 | 809 | 805 | 805 | 2,000 |
| 1996/08/13 | 809 | 809 | 809 | 809 | 2,000 |
| 1996/08/12 | 809 | 809 | 809 | 809 | 1,000 |
| 1996/08/09 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/08 | 810 | 810 | 810 | 810 | 1,000 |
| 1996/08/07 | 816 | 816 | 810 | 810 | 2,000 |
| 1996/08/06 | 815 | 815 | 815 | 815 | 2,000 |
| 1996/08/02 | 815 | 815 | 815 | 815 | 1,000 |
| 1996/08/01 | 858 | 858 | 810 | 810 | 3,000 |
| 1996/07/31 | 860 | 860 | 860 | 860 | 1,000 |
| 1996/07/30 | 929 | 950 | 900 | 900 | 24,000 |
| 1996/07/29 | 850 | 929 | 850 | 929 | 19,000 |
| 1996/07/26 | 810 | 830 | 810 | 830 | 5,000 |
| 1996/07/25 | 810 | 813 | 810 | 810 | 6,000 |
| 1996/07/23 | 800 | 802 | 800 | 802 | 2,000 |
| 1996/07/19 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/07/18 | 820 | 820 | 820 | 820 | 2,000 |
| 1996/07/17 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/16 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/07/09 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/07/03 | 829 | 830 | 829 | 830 | 3,000 |
| 1996/07/02 | 830 | 830 | 830 | 830 | 3,000 |
| 1996/07/01 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/06/28 | 820 | 820 | 820 | 820 | 4,000 |
| 1996/06/27 | 813 | 815 | 813 | 813 | 4,000 |
| 1996/06/25 | 780 | 800 | 780 | 800 | 5,000 |
| 1996/06/21 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/06/18 | 819 | 819 | 819 | 819 | 1,000 |
| 1996/06/12 | 741 | 741 | 741 | 741 | 5,000 |
| 1996/06/10 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/06/04 | 740 | 741 | 740 | 740 | 12,000 |
| 1996/06/03 | 789 | 789 | 789 | 789 | 1,000 |
| 1996/05/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/24 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/05/23 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/22 | 820 | 820 | 820 | 820 | 1,000 |
| 1996/05/21 | 821 | 821 | 815 | 821 | 4,000 |
| 1996/05/20 | 831 | 845 | 831 | 845 | 2,000 |
| 1996/05/17 | 806 | 806 | 806 | 806 | 4,000 |
| 1996/05/15 | 762 | 789 | 762 | 789 | 3,000 |
| 1996/05/14 | 740 | 750 | 740 | 750 | 14,000 |
| 1996/05/09 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/05/02 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/04/26 | 760 | 760 | 755 | 755 | 2,000 |
| 1996/04/25 | 740 | 740 | 740 | 740 | 3,000 |
| 1996/04/24 | 715 | 715 | 715 | 715 | 2,000 |
| 1996/04/16 | 730 | 730 | 719 | 730 | 5,000 |
| 1996/04/15 | 719 | 719 | 719 | 719 | 1,000 |
| 1996/04/11 | 707 | 707 | 706 | 706 | 13,000 |
| 1996/04/10 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/04/09 | 706 | 706 | 706 | 706 | 1,000 |
| 1996/04/03 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/01 | 646 | 653 | 646 | 653 | 2,000 |
| 1996/03/25 | 652 | 652 | 652 | 652 | 3,000 |
| 1996/03/19 | 620 | 620 | 620 | 620 | 1,000 |
| 1996/03/15 | 649 | 649 | 649 | 649 | 1,000 |
| 1996/03/13 | 625 | 625 | 625 | 625 | 1,000 |
| 1996/03/05 | 650 | 670 | 650 | 670 | 143,000 |
| 1996/03/04 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/02/23 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/02/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/02/16 | 669 | 670 | 669 | 670 | 2,000 |
| 1996/02/08 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/02/06 | 670 | 670 | 670 | 670 | 4,000 |
| 1996/02/05 | 695 | 695 | 680 | 690 | 3,000 |
| 1996/02/02 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/01/31 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/30 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/01/29 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/25 | 700 | 700 | 670 | 670 | 4,000 |
| 1996/01/18 | 695 | 700 | 695 | 700 | 3,000 |
| 1996/01/11 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/10 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/01/04 | 670 | 670 | 670 | 670 | 1,000 |