ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/26 | 0 | 2,790 | 2,720 | 2,790 | 5,000 |
| 1990/12/25 | 0 | 2,730 | 2,730 | 2,730 | 1,000 |
| 1990/12/19 | 0 | 2,740 | 2,740 | 2,740 | 1,000 |
| 1990/12/18 | 0 | 2,740 | 2,740 | 2,740 | 2,000 |
| 1990/12/14 | 0 | 2,800 | 2,740 | 2,800 | 14,000 |
| 1990/12/13 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/12/12 | 0 | 2,750 | 2,750 | 2,750 | 3,000 |
| 1990/12/11 | 0 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1990/12/07 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/12/06 | 0 | 2,600 | 2,600 | 2,600 | 5,000 |
| 1990/11/30 | 0 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1990/11/29 | 0 | 2,900 | 2,800 | 2,900 | 2,000 |
| 1990/11/26 | 0 | 2,880 | 2,810 | 2,810 | 8,000 |
| 1990/11/22 | 0 | 2,800 | 2,800 | 2,800 | 5,000 |
| 1990/11/07 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/11/06 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/11/02 | 0 | 2,810 | 2,810 | 2,810 | 4,000 |
| 1990/10/25 | 0 | 2,850 | 2,850 | 2,850 | 2,000 |
| 1990/10/15 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/10/12 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/10/11 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/10/08 | 0 | 2,810 | 2,810 | 2,810 | 5,000 |
| 1990/10/05 | 0 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1990/10/04 | 0 | 2,820 | 2,800 | 2,820 | 10,000 |
| 1990/10/01 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/09/28 | 0 | 2,820 | 2,800 | 2,820 | 7,000 |
| 1990/09/27 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/09/25 | 0 | 2,900 | 2,800 | 2,900 | 2,000 |
| 1990/09/19 | 0 | 2,850 | 2,800 | 2,800 | 240,000 |
| 1990/09/18 | 0 | 2,820 | 2,820 | 2,820 | 237,000 |
| 1990/09/12 | 0 | 2,850 | 2,800 | 2,820 | 10,000 |
| 1990/09/11 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/09/07 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/09/06 | 0 | 2,820 | 2,800 | 2,800 | 6,000 |
| 1990/09/05 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/09/04 | 0 | 2,800 | 2,800 | 2,800 | 4,000 |
| 1990/09/03 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/31 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/30 | 0 | 2,820 | 2,800 | 2,820 | 16,000 |
| 1990/08/29 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/28 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/08/24 | 0 | 2,800 | 2,800 | 2,800 | 10,000 |
| 1990/08/23 | 0 | 2,820 | 2,800 | 2,820 | 13,000 |
| 1990/08/20 | 0 | 2,820 | 2,800 | 2,800 | 7,000 |
| 1990/08/17 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/15 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/08/14 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/13 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/08/02 | 0 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1990/07/30 | 0 | 2,800 | 2,700 | 2,800 | 4,000 |
| 1990/07/26 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/25 | 0 | 2,890 | 2,870 | 2,870 | 9,000 |
| 1990/07/24 | 0 | 2,850 | 2,850 | 2,850 | 8,000 |
| 1990/07/23 | 0 | 2,850 | 2,850 | 2,850 | 10,000 |
| 1990/07/19 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/07/18 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/17 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/16 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/13 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/07/12 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1990/07/10 | 0 | 2,890 | 2,890 | 2,890 | 1,000 |
| 1990/07/06 | 0 | 2,800 | 2,800 | 2,800 | 7,000 |
| 1990/07/02 | 0 | 2,750 | 2,750 | 2,750 | 1,000 |
| 1990/06/26 | 0 | 2,950 | 2,950 | 2,950 | 1,000 |
| 1990/06/25 | 0 | 3,200 | 3,000 | 3,200 | 202,000 |
| 1990/06/22 | 0 | 3,000 | 2,700 | 3,000 | 169,000 |
| 1990/06/19 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/06/13 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/06/12 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/06/11 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/05/25 | 0 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1990/05/24 | 0 | 2,950 | 2,700 | 2,950 | 125,000 |
| 1990/05/23 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/05/11 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/05/10 | 0 | 2,650 | 2,650 | 2,650 | 1,000 |
| 1990/05/02 | 0 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1990/04/27 | 0 | 3,040 | 2,850 | 3,040 | 203,000 |
| 1990/04/25 | 0 | 3,060 | 3,060 | 3,060 | 1,000 |
| 1990/04/24 | 0 | 3,090 | 3,090 | 3,090 | 14,000 |
| 1990/04/23 | 0 | 3,100 | 3,080 | 3,100 | 16,000 |
| 1990/04/20 | 0 | 3,120 | 3,100 | 3,100 | 6,000 |
| 1990/04/19 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/04/18 | 0 | 3,120 | 3,120 | 3,120 | 2,000 |
| 1990/04/17 | 0 | 3,120 | 3,120 | 3,120 | 1,000 |
| 1990/04/16 | 0 | 3,130 | 3,120 | 3,120 | 7,000 |
| 1990/04/13 | 0 | 3,130 | 3,130 | 3,130 | 3,000 |
| 1990/04/12 | 0 | 3,130 | 3,130 | 3,130 | 7,000 |
| 1990/04/11 | 0 | 3,130 | 3,130 | 3,130 | 6,000 |
| 1990/04/10 | 0 | 3,130 | 3,120 | 3,130 | 3,000 |
| 1990/04/09 | 0 | 3,200 | 3,110 | 3,110 | 3,000 |
| 1990/04/06 | 0 | 3,100 | 3,090 | 3,100 | 8,000 |
| 1990/04/05 | 0 | 3,060 | 3,040 | 3,050 | 6,000 |
| 1990/04/04 | 0 | 3,040 | 3,040 | 3,040 | 3,000 |
| 1990/04/03 | 0 | 3,040 | 3,000 | 3,040 | 13,000 |
| 1990/04/02 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1990/03/30 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/03/29 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1990/03/28 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1990/03/27 | 0 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1990/03/27 | 1 -> 1.20 分割 | ||||
| 1990/03/26 | 0 | 3,300 | 3,260 | 3,260 | 34,000 |
| 1990/03/23 | 0 | 3,260 | 3,250 | 3,260 | 17,000 |
| 1990/03/22 | 0 | 3,270 | 3,190 | 3,250 | 34,000 |
| 1990/03/20 | 0 | 3,250 | 3,190 | 3,250 | 29,000 |
| 1990/03/19 | 0 | 3,190 | 3,090 | 3,190 | 55,000 |
| 1990/03/16 | 0 | 3,100 | 3,060 | 3,090 | 5,000 |
| 1990/03/15 | 0 | 3,090 | 3,010 | 3,010 | 2,000 |
| 1990/03/14 | 0 | 3,060 | 3,060 | 3,060 | 50,000 |
| 1990/03/13 | 0 | 3,090 | 3,090 | 3,090 | 14,000 |
| 1990/03/12 | 0 | 3,150 | 3,090 | 3,090 | 20,000 |
| 1990/03/09 | 0 | 3,100 | 3,070 | 3,100 | 4,000 |
| 1990/03/08 | 0 | 3,050 | 3,030 | 3,050 | 19,000 |
| 1990/03/07 | 0 | 3,000 | 3,000 | 3,000 | 5,000 |
| 1990/03/06 | 0 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1990/03/05 | 0 | 2,960 | 2,960 | 2,960 | 10,000 |
| 1990/03/02 | 0 | 3,000 | 2,960 | 2,960 | 6,000 |
| 1990/03/01 | 0 | 3,050 | 3,030 | 3,030 | 13,000 |
| 1990/02/28 | 0 | 3,030 | 3,030 | 3,030 | 10,000 |
| 1990/02/27 | 0 | 3,030 | 2,930 | 3,030 | 3,000 |
| 1990/02/26 | 0 | 2,930 | 2,920 | 2,930 | 2,000 |
| 1990/02/23 | 0 | 2,950 | 2,900 | 2,900 | 44,000 |
| 1990/02/22 | 0 | 2,900 | 2,900 | 2,900 | 11,000 |
| 1990/02/20 | 0 | 3,010 | 2,900 | 2,900 | 10,000 |
| 1990/02/19 | 0 | 3,010 | 3,010 | 3,010 | 12,000 |
| 1990/02/16 | 0 | 3,040 | 3,010 | 3,040 | 24,000 |
| 1990/02/15 | 0 | 3,020 | 3,010 | 3,010 | 21,000 |
| 1990/02/14 | 0 | 3,030 | 3,010 | 3,030 | 15,000 |
| 1990/02/13 | 0 | 3,030 | 3,030 | 3,030 | 2,000 |
| 1990/02/09 | 0 | 3,050 | 3,000 | 3,050 | 14,000 |
| 1990/02/08 | 0 | 3,050 | 3,000 | 3,000 | 9,000 |
| 1990/02/07 | 0 | 3,050 | 3,000 | 3,040 | 40,000 |
| 1990/02/06 | 0 | 3,000 | 2,940 | 3,000 | 18,000 |
| 1990/02/05 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1990/02/02 | 0 | 2,910 | 2,910 | 2,910 | 1,000 |
| 1990/02/01 | 0 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1990/01/31 | 0 | 3,000 | 2,950 | 2,950 | 4,000 |
| 1990/01/30 | 0 | 3,020 | 3,000 | 3,000 | 15,000 |
| 1990/01/29 | 0 | 3,010 | 3,000 | 3,000 | 5,000 |
| 1990/01/26 | 0 | 3,030 | 3,000 | 3,000 | 25,000 |
| 1990/01/25 | 0 | 3,000 | 3,000 | 3,000 | 22,000 |
| 1990/01/24 | 0 | 2,990 | 2,990 | 2,990 | 14,000 |
| 1990/01/23 | 0 | 2,950 | 2,950 | 2,950 | 2,000 |
| 1990/01/22 | 0 | 2,900 | 2,890 | 2,900 | 5,000 |
| 1990/01/19 | 0 | 2,900 | 2,900 | 2,900 | 2,000 |
| 1990/01/18 | 0 | 2,960 | 2,960 | 2,960 | 8,000 |
| 1990/01/17 | 0 | 2,970 | 2,900 | 2,970 | 6,000 |
| 1990/01/16 | 0 | 2,900 | 2,900 | 2,900 | 1,000 |
| 1990/01/12 | 0 | 2,980 | 2,950 | 2,950 | 5,000 |
| 1990/01/11 | 0 | 2,980 | 2,970 | 2,970 | 13,000 |
| 1990/01/10 | 0 | 2,980 | 2,980 | 2,980 | 10,000 |
| 1990/01/09 | 0 | 2,980 | 2,980 | 2,980 | 6,000 |
| 1990/01/08 | 0 | 2,990 | 2,970 | 2,990 | 8,000 |
| 1990/01/05 | 0 | 3,030 | 3,000 | 3,000 | 31,000 |
| 1990/01/04 | 0 | 3,030 | 3,000 | 3,030 | 17,000 |