ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 740 | 740 | 740 | 740 | 3,000 |
| 1993/12/27 | 700 | 700 | 700 | 700 | 3,000 |
| 1993/12/24 | 680 | 680 | 680 | 680 | 3,000 |
| 1993/12/15 | 640 | 640 | 640 | 640 | 1,000 |
| 1993/11/25 | 700 | 730 | 700 | 730 | 4,000 |
| 1993/10/25 | 730 | 730 | 730 | 730 | 3,000 |
| 1993/10/15 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/10/07 | 710 | 710 | 710 | 710 | 1,000 |
| 1993/10/06 | 715 | 715 | 715 | 715 | 2,000 |
| 1993/09/27 | 705 | 705 | 705 | 705 | 1,000 |
| 1993/09/24 | 780 | 780 | 780 | 780 | 3,000 |
| 1993/09/17 | 725 | 725 | 725 | 725 | 4,000 |
| 1993/09/08 | 750 | 750 | 750 | 750 | 20,000 |
| 1993/08/25 | 790 | 790 | 789 | 789 | 4,000 |
| 1993/08/23 | 700 | 700 | 700 | 700 | 2,000 |
| 1993/08/12 | 740 | 750 | 740 | 750 | 16,000 |
| 1993/08/11 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/07/27 | 780 | 780 | 750 | 750 | 10,000 |
| 1993/07/26 | 780 | 780 | 780 | 780 | 2,000 |
| 1993/07/23 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/07/16 | 750 | 780 | 750 | 780 | 2,000 |
| 1993/07/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/07/13 | 720 | 720 | 720 | 720 | 2,000 |
| 1993/07/12 | 720 | 720 | 720 | 720 | 1,000 |
| 1993/07/09 | 745 | 745 | 745 | 745 | 20,000 |
| 1993/07/07 | 780 | 780 | 780 | 780 | 10,000 |
| 1993/06/30 | 721 | 721 | 721 | 721 | 2,000 |
| 1993/06/25 | 795 | 800 | 795 | 800 | 8,000 |
| 1993/06/24 | 712 | 712 | 712 | 712 | 1,000 |
| 1993/06/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1993/06/04 | 930 | 950 | 930 | 950 | 2,000 |
| 1993/06/02 | 950 | 950 | 950 | 950 | 2,000 |
| 1993/06/01 | 950 | 950 | 950 | 950 | 1,000 |
| 1993/05/28 | 841 | 920 | 841 | 920 | 122,000 |
| 1993/05/27 | 841 | 841 | 841 | 841 | 120,000 |
| 1993/05/26 | 821 | 821 | 821 | 821 | 1,000 |
| 1993/05/25 | 800 | 800 | 800 | 800 | 3,000 |
| 1993/05/21 | 770 | 770 | 770 | 770 | 1,000 |
| 1993/05/19 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/05/17 | 799 | 799 | 799 | 799 | 1,000 |
| 1993/05/13 | 790 | 790 | 790 | 790 | 1,000 |
| 1993/04/30 | 740 | 740 | 740 | 740 | 1,000 |
| 1993/04/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/04/23 | 750 | 750 | 750 | 750 | 3,000 |
| 1993/04/12 | 720 | 720 | 720 | 720 | 2,000 |
| 1993/04/08 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/04/02 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/03/29 | 680 | 680 | 670 | 670 | 3,000 |
| 1993/03/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1993/03/24 | 600 | 600 | 600 | 600 | 1,000 |
| 1993/03/04 | 650 | 650 | 650 | 650 | 2,000 |
| 1993/03/03 | 650 | 650 | 650 | 650 | 1,000 |
| 1993/03/02 | 649 | 650 | 649 | 650 | 2,000 |
| 1993/02/25 | 630 | 630 | 630 | 630 | 5,000 |
| 1993/02/12 | 610 | 610 | 610 | 610 | 2,000 |
| 1993/02/10 | 630 | 630 | 630 | 630 | 2,000 |
| 1993/02/08 | 640 | 640 | 630 | 630 | 2,000 |
| 1993/02/01 | 640 | 640 | 640 | 640 | 1,000 |
| 1993/01/25 | 611 | 649 | 611 | 649 | 5,000 |
| 1993/01/11 | 610 | 610 | 610 | 610 | 3,000 |