ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/12/24 | 1,100 | 1,100 | 1,090 | 1,100 | 272,000 |
| 1991/12/10 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 |
| 1991/11/28 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/11/26 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1991/11/25 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1991/10/29 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/10/28 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/10/25 | 0 | 1,200 | 1,150 | 1,150 | 6,000 |
| 1991/10/22 | 0 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/10/16 | 0 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1991/10/15 | 0 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1991/10/01 | 0 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1991/09/25 | 0 | 1,740 | 1,680 | 1,740 | 2,000 |
| 1991/09/10 | 0 | 1,840 | 1,820 | 1,840 | 3,000 |
| 1991/08/28 | 0 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1991/08/23 | 0 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/07/30 | 0 | 2,000 | 1,980 | 2,000 | 29,000 |
| 1991/07/25 | 0 | 1,950 | 1,950 | 1,950 | 4,000 |
| 1991/06/28 | 0 | 2,000 | 2,000 | 2,000 | 4,000 |
| 1991/06/25 | 0 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1991/06/18 | 0 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/06/13 | 0 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/06/03 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/05/27 | 0 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1991/05/10 | 0 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1991/05/08 | 0 | 2,450 | 2,440 | 2,450 | 3,000 |
| 1991/04/26 | 0 | 2,270 | 2,270 | 2,270 | 1,000 |
| 1991/04/25 | 0 | 2,380 | 2,380 | 2,380 | 1,000 |
| 1991/04/22 | 0 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1991/03/29 | 0 | 2,430 | 2,430 | 2,430 | 1,000 |
| 1991/03/25 | 0 | 2,440 | 2,440 | 2,440 | 3,000 |
| 1991/03/20 | 0 | 2,500 | 2,500 | 2,500 | 33,000 |
| 1991/03/19 | 0 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1991/03/13 | 0 | 2,600 | 2,500 | 2,500 | 3,000 |
| 1991/02/28 | 0 | 2,600 | 2,600 | 2,600 | 7,000 |
| 1991/02/27 | 0 | 2,500 | 2,390 | 2,500 | 15,000 |
| 1991/02/26 | 0 | 2,350 | 2,100 | 2,350 | 5,000 |
| 1991/02/25 | 0 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1991/02/22 | 0 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1991/02/21 | 0 | 1,900 | 1,850 | 1,850 | 3,000 |
| 1991/02/18 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/02/15 | 0 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1991/02/14 | 0 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/02/12 | 0 | 1,820 | 1,700 | 1,700 | 2,000 |
| 1991/02/04 | 0 | 2,170 | 2,170 | 2,170 | 2,000 |
| 1991/01/30 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1991/01/29 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1991/01/28 | 0 | 2,300 | 2,290 | 2,290 | 5,000 |
| 1991/01/25 | 0 | 2,290 | 2,290 | 2,290 | 1,000 |
| 1991/01/23 | 0 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1991/01/22 | 0 | 2,360 | 2,300 | 2,360 | 2,000 |