ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/28 | 650 | 650 | 650 | 650 | 3,000 |
| 1992/12/25 | 620 | 625 | 620 | 625 | 9,000 |
| 1992/12/24 | 601 | 601 | 600 | 601 | 205,000 |
| 1992/12/08 | 600 | 600 | 600 | 600 | 1,000 |
| 1992/11/26 | 630 | 630 | 630 | 630 | 4,000 |
| 1992/11/25 | 630 | 630 | 630 | 630 | 2,000 |
| 1992/10/28 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/10/26 | 830 | 830 | 830 | 830 | 1,000 |
| 1992/10/23 | 795 | 795 | 795 | 795 | 2,000 |
| 1992/09/25 | 919 | 920 | 919 | 920 | 2,000 |
| 1992/09/24 | 920 | 920 | 920 | 920 | 58,000 |
| 1992/09/17 | 920 | 920 | 920 | 920 | 2,000 |
| 1992/09/01 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/08/26 | 949 | 949 | 945 | 945 | 3,000 |
| 1992/07/30 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/07/28 | 950 | 950 | 950 | 950 | 4,000 |
| 1992/07/24 | 950 | 950 | 950 | 950 | 2,000 |
| 1992/07/23 | 900 | 900 | 900 | 900 | 4,000 |
| 1992/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/06/25 | 998 | 1,000 | 998 | 1,000 | 35,000 |
| 1992/06/10 | 999 | 999 | 999 | 999 | 1,000 |
| 1992/06/03 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/05/27 | 995 | 995 | 995 | 995 | 3,000 |
| 1992/04/27 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/04/24 | 930 | 930 | 930 | 930 | 1,000 |
| 1992/04/23 | 900 | 900 | 900 | 900 | 3,000 |
| 1992/03/26 | 950 | 950 | 950 | 950 | 1,000 |
| 1992/03/25 | 945 | 950 | 945 | 950 | 3,000 |
| 1992/03/23 | 902 | 902 | 902 | 902 | 2,000 |
| 1992/03/12 | 905 | 905 | 905 | 905 | 1,000 |
| 1992/03/09 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/03/05 | 960 | 960 | 960 | 960 | 1,000 |
| 1992/03/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1992/02/25 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/02/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1992/02/12 | 845 | 845 | 845 | 845 | 2,000 |
| 1992/02/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1992/02/06 | 826 | 826 | 826 | 826 | 1,000 |
| 1992/02/05 | 825 | 825 | 825 | 825 | 1,000 |
| 1992/02/04 | 825 | 825 | 825 | 825 | 2,000 |
| 1992/01/24 | 960 | 960 | 960 | 960 | 2,000 |
| 1992/01/13 | 1,060 | 1,060 | 1,060 | 1,060 | 60,000 |
| 1992/01/08 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |