ＣＢグループマネジメント(9852)の株価時系列情報
ＣＢグループマネジメント(9852)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 0 | 3,050 | 2,970 | 3,050 | 38,000 |
| 1989/12/28 | 0 | 2,970 | 2,900 | 2,970 | 19,000 |
| 1989/12/27 | 0 | 2,910 | 2,900 | 2,900 | 9,000 |
| 1989/12/26 | 0 | 2,910 | 2,900 | 2,910 | 8,000 |
| 1989/12/25 | 0 | 2,920 | 2,900 | 2,920 | 7,000 |
| 1989/12/22 | 0 | 2,900 | 2,890 | 2,890 | 9,000 |
| 1989/12/21 | 0 | 2,900 | 2,900 | 2,900 | 11,000 |
| 1989/12/20 | 0 | 2,920 | 2,910 | 2,910 | 8,000 |
| 1989/12/19 | 0 | 2,950 | 2,910 | 2,920 | 9,000 |
| 1989/12/18 | 0 | 2,940 | 2,910 | 2,910 | 14,000 |
| 1989/12/15 | 0 | 2,900 | 2,900 | 2,900 | 10,000 |
| 1989/12/14 | 0 | 2,950 | 2,910 | 2,910 | 31,000 |
| 1989/12/13 | 0 | 2,940 | 2,910 | 2,940 | 16,000 |
| 1989/12/12 | 0 | 2,980 | 2,920 | 2,940 | 42,000 |
| 1989/12/11 | 0 | 3,000 | 2,900 | 3,000 | 99,000 |
| 1989/12/08 | 0 | 2,890 | 2,890 | 2,890 | 8,000 |
| 1989/12/07 | 0 | 2,940 | 2,890 | 2,940 | 60,000 |
| 1989/12/06 | 0 | 2,900 | 2,890 | 2,900 | 12,000 |
| 1989/12/05 | 0 | 2,940 | 2,890 | 2,940 | 38,000 |
| 1989/12/04 | 0 | 2,930 | 2,890 | 2,900 | 26,000 |
| 1989/12/01 | 0 | 2,930 | 2,890 | 2,930 | 58,000 |
| 1989/11/30 | 0 | 2,900 | 2,890 | 2,890 | 36,000 |
| 1989/11/29 | 0 | 2,920 | 2,890 | 2,890 | 144,000 |
| 1989/11/28 | 0 | 2,920 | 2,920 | 2,920 | 209,000 |