日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リリカラ(9827)の株価時系列情報

リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2009/12/29 90 93 90 93 4,000
2009/12/28 85 89 85 89 11,000
2009/12/25 92 95 90 95 8,000
2009/12/24 95 95 95 95 1,000
2009/12/22 93 93 90 90 6,000
2009/12/21 93 93 91 92 6,000
2009/12/17 95 95 93 94 6,000
2009/12/16 98 99 95 95 8,000
2009/12/15 95 98 95 98 6,000
2009/12/14 94 95 94 95 3,000
2009/12/11 92 92 92 92 1,000
2009/12/10 90 92 90 92 7,000
2009/12/08 99 99 99 99 1,000
2009/12/07 95 95 94 94 10,000
2009/12/04 94 94 94 94 7,000
2009/12/03 89 94 89 94 5,000
2009/12/02 93 93 93 93 1,000
2009/11/30 97 97 92 92 3,000
2009/11/27 93 97 93 97 2,000
2009/11/25 88 90 88 90 3,000
2009/11/18 90 90 90 90 1,000
2009/11/17 95 95 95 95 1,000
2009/11/16 96 96 96 96 3,000
2009/11/13 97 97 97 97 1,000
2009/11/06 97 97 97 97 1,000
2009/11/05 97 97 97 97 1,000
2009/11/04 100 100 98 98 3,000
2009/11/02 101 101 101 101 1,000
2009/10/27 103 103 103 103 2,000
2009/10/26 103 103 103 103 2,000
2009/10/22 99 102 99 102 7,000
2009/10/21 100 100 100 100 10,000
2009/10/16 105 105 102 104 3,000
2009/10/13 110 110 110 110 4,000
2009/10/09 105 105 105 105 1,000
2009/10/06 100 100 100 100 1,000
2009/10/05 103 103 103 103 1,000
2009/10/02 105 105 105 105 1,000
2009/09/29 106 106 106 106 1,000
2009/09/28 109 109 106 106 6,000
2009/09/24 109 109 109 109 1,000
2009/09/18 109 109 109 109 1,000
2009/09/17 109 109 109 109 1,000
2009/09/16 103 103 103 103 3,000
2009/09/15 109 109 107 107 9,000
2009/09/14 106 106 106 106 2,000
2009/09/11 104 104 104 104 1,000
2009/09/09 108 108 105 105 6,000
2009/09/08 107 107 107 107 1,000
2009/09/03 105 107 105 107 3,000
2009/09/02 106 107 106 107 3,000
2009/09/01 106 106 106 106 1,000
2009/08/31 107 107 107 107 1,000
2009/08/27 107 107 107 107 2,000
2009/08/25 102 102 102 102 1,000
2009/08/19 103 103 103 103 1,000
2009/08/18 108 108 108 108 1,000
2009/08/14 106 109 106 109 2,000
2009/08/13 105 105 105 105 1,000
2009/08/12 108 108 105 105 2,000
2009/08/11 110 110 109 109 6,000
2009/08/07 108 108 108 108 2,000
2009/08/06 107 108 107 108 2,000
2009/08/05 103 103 103 103 1,000
2009/08/04 109 109 108 108 3,000
2009/08/03 109 109 109 109 2,000
2009/07/31 103 109 103 109 6,000
2009/07/30 102 102 102 102 4,000
2009/07/29 102 102 102 102 1,000
2009/07/28 105 105 105 105 1,000
2009/07/27 109 109 109 109 2,000
2009/07/24 104 109 104 109 3,000
2009/07/16 100 110 100 110 18,000
2009/07/14 105 105 105 105 1,000
2009/07/13 110 110 110 110 10,000
2009/07/09 110 113 110 113 3,000
2009/07/08 111 111 111 111 5,000
2009/07/07 110 111 110 111 5,000
2009/07/03 111 111 110 111 8,000
2009/07/02 115 115 115 115 16,000
2009/07/01 110 115 110 115 10,000
2009/06/30 108 111 108 111 12,000
2009/06/29 110 110 110 110 2,000
2009/06/26 104 110 104 110 4,000
2009/06/24 101 101 101 101 1,000
2009/06/23 101 101 101 101 1,000
2009/06/22 102 102 102 102 1,000
2009/06/19 103 103 103 103 4,000
2009/06/18 103 103 103 103 1,000
2009/06/17 101 101 101 101 4,000
2009/06/16 103 103 101 101 4,000
2009/06/15 102 104 100 104 4,000
2009/06/12 100 102 100 102 4,000
2009/06/11 101 103 100 100 9,000
2009/06/10 103 103 99 99 12,000
2009/06/09 101 103 101 103 6,000
2009/06/08 103 103 100 100 2,000
2009/06/05 101 101 100 100 7,000
2009/06/02 105 105 104 105 4,000
2009/06/01 101 101 100 100 4,000
2009/05/29 105 105 105 105 1,000
2009/05/27 101 101 100 100 5,000
2009/05/26 100 100 100 100 19,000
2009/05/25 105 105 105 105 1,000
2009/05/21 102 102 100 100 7,000
2009/05/18 103 103 103 103 5,000
2009/05/15 104 104 103 103 8,000
2009/05/13 104 106 103 106 7,000
2009/05/11 105 109 104 109 4,000
2009/05/07 115 115 115 115 1,000
2009/04/30 110 115 110 115 10,000
2009/04/27 104 105 103 105 6,000
2009/04/24 102 102 102 102 1,000
2009/04/23 110 110 110 110 10,000
2009/04/22 100 100 100 100 2,000
2009/04/21 100 100 100 100 6,000
2009/04/20 100 100 100 100 1,000
2009/04/17 100 100 100 100 6,000
2009/04/16 100 100 100 100 12,000
2009/04/15 101 101 101 101 2,000
2009/04/13 100 101 100 100 6,000
2009/04/10 95 95 95 95 1,000
2009/04/08 91 95 91 94 6,000
2009/04/07 91 91 90 90 2,000
2009/04/06 91 94 90 94 3,000
2009/04/03 87 92 87 92 32,000
2009/04/02 83 86 83 86 11,000
2009/04/01 86 86 82 82 8,000
2009/03/31 81 86 81 86 23,000
2009/03/30 81 81 81 81 1,000
2009/03/27 80 80 80 80 12,000
2009/03/26 80 80 78 80 8,000
2009/03/25 80 80 80 80 7,000
2009/03/24 82 82 78 79 13,000
2009/03/23 78 80 78 80 2,000
2009/03/19 78 78 78 78 10,000
2009/03/18 74 79 74 79 13,000
2009/03/17 71 77 70 77 17,000
2009/03/16 72 73 72 73 2,000
2009/03/13 72 72 69 69 30,000
2009/03/12 71 72 71 72 7,000
2009/03/11 75 75 72 72 7,000
2009/03/10 73 73 73 73 3,000
2009/03/09 78 78 71 71 23,000
2009/03/05 81 81 79 79 3,000
2009/03/04 85 85 75 82 20,000
2009/03/03 103 115 85 92 92,000
2009/03/02 98 98 98 98 24,000
2009/02/27 73 73 68 68 8,000
2009/02/25 71 71 71 71 1,000
2009/02/24 71 71 70 71 4,000
2009/02/23 77 80 70 70 16,000
2009/02/20 69 69 69 69 1,000
2009/02/19 71 71 69 69 6,000
2009/02/18 71 71 70 70 3,000
2009/02/17 72 72 72 72 1,000
2009/02/12 71 71 71 71 4,000
2009/02/09 74 74 74 74 1,000
2009/02/06 75 75 75 75 10,000
2009/02/04 75 76 75 76 3,000
2009/02/02 84 84 80 80 3,000
2009/01/30 78 85 78 85 11,000
2009/01/29 80 80 78 78 5,000
2009/01/28 77 77 77 77 1,000
2009/01/27 80 81 80 81 6,000
2009/01/26 77 79 77 79 2,000
2009/01/23 79 79 79 79 3,000
2009/01/22 80 80 80 80 10,000
2009/01/21 79 79 79 79 1,000
2009/01/20 80 80 80 80 3,000
2009/01/19 82 82 82 82 1,000
2009/01/16 79 82 79 82 4,000
2009/01/15 80 80 80 80 2,000
2009/01/14 79 80 79 80 11,000
2009/01/13 79 80 79 79 8,000
2009/01/09 77 77 77 77 1,000
2009/01/08 76 77 76 77 5,000
2009/01/07 76 76 76 76 1,000
2009/01/06 76 76 73 75 6,000
2009/01/05 76 76 76 76 1,000

このページの先頭へ