リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 190 | 191 | 185 | 191 | 7,000 |
| 2003/12/29 | 197 | 197 | 189 | 190 | 9,000 |
| 2003/12/26 | 195 | 199 | 192 | 197 | 12,000 |
| 2003/12/25 | 190 | 204 | 181 | 204 | 45,000 |
| 2003/12/24 | 207 | 210 | 206 | 210 | 48,000 |
| 2003/12/22 | 205 | 209 | 205 | 208 | 36,000 |
| 2003/12/19 | 207 | 207 | 204 | 206 | 37,000 |
| 2003/12/18 | 208 | 208 | 205 | 207 | 29,000 |
| 2003/12/17 | 205 | 208 | 205 | 208 | 9,000 |
| 2003/12/16 | 203 | 204 | 203 | 204 | 10,000 |
| 2003/12/15 | 203 | 204 | 202 | 202 | 10,000 |
| 2003/12/12 | 205 | 205 | 203 | 203 | 7,000 |
| 2003/12/11 | 204 | 205 | 204 | 205 | 7,000 |
| 2003/12/10 | 202 | 204 | 202 | 204 | 4,000 |
| 2003/12/09 | 202 | 202 | 202 | 202 | 3,000 |
| 2003/12/08 | 202 | 202 | 201 | 202 | 6,000 |
| 2003/12/05 | 203 | 203 | 201 | 201 | 3,000 |
| 2003/12/04 | 201 | 205 | 200 | 205 | 5,000 |
| 2003/12/03 | 202 | 204 | 200 | 204 | 9,000 |
| 2003/12/02 | 205 | 205 | 200 | 205 | 7,000 |
| 2003/12/01 | 205 | 205 | 205 | 205 | 20,000 |
| 2003/11/28 | 200 | 204 | 200 | 204 | 2,000 |
| 2003/11/27 | 200 | 208 | 200 | 206 | 9,000 |
| 2003/11/26 | 195 | 200 | 195 | 200 | 4,000 |
| 2003/11/25 | 196 | 196 | 195 | 195 | 2,000 |
| 2003/11/20 | 192 | 192 | 192 | 192 | 2,000 |
| 2003/11/19 | 192 | 192 | 192 | 192 | 1,000 |
| 2003/11/18 | 193 | 193 | 193 | 193 | 7,000 |
| 2003/11/17 | 197 | 197 | 193 | 193 | 19,000 |
| 2003/11/14 | 200 | 200 | 198 | 198 | 6,000 |
| 2003/11/13 | 200 | 200 | 200 | 200 | 2,000 |
| 2003/11/12 | 195 | 200 | 195 | 199 | 3,000 |
| 2003/11/11 | 200 | 200 | 197 | 197 | 27,000 |
| 2003/11/10 | 202 | 202 | 201 | 201 | 3,000 |
| 2003/11/07 | 201 | 204 | 201 | 204 | 2,000 |
| 2003/11/06 | 201 | 201 | 201 | 201 | 5,000 |
| 2003/11/05 | 205 | 205 | 203 | 203 | 5,000 |
| 2003/10/31 | 206 | 209 | 201 | 209 | 36,000 |
| 2003/10/30 | 205 | 207 | 201 | 205 | 6,000 |
| 2003/10/29 | 207 | 207 | 201 | 206 | 9,000 |
| 2003/10/28 | 200 | 200 | 200 | 200 | 23,000 |
| 2003/10/27 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/10/24 | 205 | 208 | 200 | 200 | 9,000 |
| 2003/10/23 | 205 | 209 | 203 | 203 | 8,000 |
| 2003/10/22 | 208 | 208 | 205 | 205 | 19,000 |
| 2003/10/21 | 207 | 208 | 207 | 207 | 6,000 |
| 2003/10/20 | 209 | 210 | 205 | 207 | 21,000 |
| 2003/10/17 | 209 | 210 | 202 | 210 | 21,000 |
| 2003/10/16 | 210 | 210 | 209 | 209 | 7,000 |
| 2003/10/15 | 210 | 213 | 210 | 210 | 5,000 |
| 2003/10/14 | 212 | 213 | 209 | 210 | 17,000 |
| 2003/10/10 | 215 | 219 | 211 | 214 | 16,000 |
| 2003/10/09 | 209 | 213 | 209 | 211 | 14,000 |
| 2003/10/08 | 204 | 206 | 200 | 201 | 23,000 |
| 2003/10/07 | 190 | 200 | 190 | 200 | 19,000 |
| 2003/10/06 | 190 | 192 | 190 | 190 | 13,000 |
| 2003/10/03 | 189 | 190 | 189 | 190 | 16,000 |
| 2003/10/02 | 191 | 192 | 189 | 189 | 6,000 |
| 2003/09/30 | 189 | 189 | 189 | 189 | 3,000 |
| 2003/09/29 | 191 | 191 | 189 | 189 | 8,000 |
| 2003/09/26 | 194 | 194 | 192 | 192 | 2,000 |
| 2003/09/25 | 190 | 193 | 185 | 193 | 8,000 |
| 2003/09/24 | 189 | 189 | 189 | 189 | 1,000 |
| 2003/09/22 | 196 | 196 | 189 | 189 | 6,000 |
| 2003/09/19 | 182 | 195 | 182 | 195 | 10,000 |
| 2003/09/18 | 178 | 182 | 178 | 182 | 2,000 |
| 2003/09/16 | 180 | 180 | 176 | 176 | 5,000 |
| 2003/09/12 | 177 | 180 | 177 | 180 | 9,000 |
| 2003/09/11 | 177 | 177 | 177 | 177 | 4,000 |
| 2003/09/10 | 177 | 178 | 177 | 178 | 8,000 |
| 2003/09/09 | 178 | 178 | 177 | 177 | 4,000 |
| 2003/09/08 | 176 | 178 | 176 | 178 | 3,000 |
| 2003/09/05 | 176 | 176 | 176 | 176 | 1,000 |
| 2003/09/04 | 177 | 177 | 177 | 177 | 2,000 |
| 2003/09/03 | 177 | 178 | 175 | 178 | 10,000 |
| 2003/09/02 | 177 | 177 | 177 | 177 | 1,000 |
| 2003/09/01 | 174 | 175 | 174 | 175 | 5,000 |
| 2003/08/29 | 175 | 175 | 174 | 174 | 4,000 |
| 2003/08/28 | 175 | 175 | 174 | 175 | 3,000 |
| 2003/08/27 | 174 | 175 | 170 | 175 | 14,000 |
| 2003/08/26 | 175 | 175 | 170 | 174 | 51,000 |
| 2003/08/25 | 170 | 175 | 170 | 175 | 10,000 |
| 2003/08/22 | 170 | 170 | 165 | 170 | 16,000 |
| 2003/08/21 | 170 | 170 | 170 | 170 | 3,000 |
| 2003/08/20 | 170 | 170 | 167 | 170 | 9,000 |
| 2003/08/19 | 169 | 170 | 169 | 170 | 11,000 |
| 2003/08/18 | 169 | 169 | 169 | 169 | 1,000 |
| 2003/08/15 | 170 | 170 | 167 | 169 | 4,000 |
| 2003/08/13 | 170 | 170 | 169 | 169 | 6,000 |
| 2003/08/11 | 166 | 169 | 166 | 166 | 6,000 |
| 2003/08/07 | 164 | 169 | 164 | 169 | 3,000 |
| 2003/08/06 | 167 | 167 | 164 | 164 | 6,000 |
| 2003/08/05 | 169 | 169 | 169 | 169 | 2,000 |
| 2003/08/04 | 170 | 170 | 165 | 170 | 6,000 |
| 2003/08/01 | 167 | 167 | 165 | 165 | 3,000 |
| 2003/07/31 | 167 | 167 | 167 | 167 | 1,000 |
| 2003/07/30 | 169 | 170 | 169 | 170 | 2,000 |
| 2003/07/29 | 164 | 170 | 164 | 170 | 11,000 |
| 2003/07/28 | 160 | 167 | 160 | 167 | 5,000 |
| 2003/07/25 | 165 | 165 | 157 | 157 | 8,000 |
| 2003/07/24 | 161 | 165 | 161 | 165 | 7,000 |
| 2003/07/23 | 163 | 163 | 161 | 161 | 2,000 |
| 2003/07/22 | 162 | 164 | 161 | 163 | 5,000 |
| 2003/07/18 | 160 | 165 | 160 | 161 | 6,000 |
| 2003/07/17 | 166 | 166 | 160 | 160 | 18,000 |
| 2003/07/16 | 170 | 170 | 165 | 166 | 7,000 |
| 2003/07/15 | 171 | 171 | 170 | 170 | 6,000 |
| 2003/07/14 | 174 | 174 | 171 | 172 | 11,000 |
| 2003/07/11 | 175 | 175 | 172 | 172 | 20,000 |
| 2003/07/10 | 171 | 171 | 171 | 171 | 1,000 |
| 2003/07/09 | 172 | 172 | 170 | 172 | 15,000 |
| 2003/07/08 | 177 | 177 | 172 | 172 | 14,000 |
| 2003/07/07 | 174 | 174 | 172 | 172 | 11,000 |
| 2003/07/04 | 173 | 174 | 171 | 174 | 13,000 |
| 2003/07/03 | 179 | 179 | 172 | 172 | 9,000 |
| 2003/07/02 | 175 | 180 | 175 | 179 | 18,000 |
| 2003/07/01 | 170 | 174 | 170 | 174 | 8,000 |
| 2003/06/30 | 170 | 170 | 170 | 170 | 5,000 |
| 2003/06/27 | 170 | 175 | 170 | 170 | 16,000 |
| 2003/06/26 | 166 | 173 | 166 | 170 | 5,000 |
| 2003/06/25 | 165 | 166 | 165 | 166 | 11,000 |
| 2003/06/24 | 176 | 176 | 166 | 166 | 35,000 |
| 2003/06/23 | 172 | 175 | 172 | 175 | 9,000 |
| 2003/06/20 | 163 | 171 | 163 | 170 | 32,000 |
| 2003/06/19 | 161 | 162 | 159 | 162 | 19,000 |
| 2003/06/18 | 159 | 162 | 158 | 159 | 20,000 |
| 2003/06/17 | 150 | 154 | 150 | 154 | 17,000 |
| 2003/06/16 | 145 | 148 | 145 | 148 | 11,000 |
| 2003/06/13 | 144 | 145 | 142 | 145 | 16,000 |
| 2003/06/12 | 145 | 145 | 143 | 144 | 11,000 |
| 2003/06/11 | 143 | 143 | 142 | 142 | 17,000 |
| 2003/06/10 | 141 | 142 | 141 | 142 | 6,000 |
| 2003/06/09 | 143 | 143 | 141 | 142 | 14,000 |
| 2003/06/06 | 140 | 143 | 140 | 143 | 14,000 |
| 2003/06/05 | 140 | 140 | 139 | 140 | 11,000 |
| 2003/06/04 | 140 | 143 | 140 | 140 | 23,000 |
| 2003/06/03 | 145 | 145 | 140 | 140 | 18,000 |
| 2003/06/02 | 140 | 143 | 140 | 143 | 13,000 |
| 2003/05/30 | 139 | 140 | 139 | 140 | 7,000 |
| 2003/05/29 | 140 | 140 | 139 | 139 | 6,000 |
| 2003/05/28 | 140 | 140 | 139 | 139 | 8,000 |
| 2003/05/27 | 140 | 141 | 140 | 140 | 8,000 |
| 2003/05/26 | 136 | 137 | 136 | 137 | 2,000 |
| 2003/05/23 | 135 | 135 | 135 | 135 | 1,000 |
| 2003/05/22 | 134 | 135 | 134 | 135 | 3,000 |
| 2003/05/21 | 131 | 131 | 131 | 131 | 1,000 |
| 2003/05/20 | 135 | 135 | 130 | 131 | 13,000 |
| 2003/05/19 | 137 | 137 | 135 | 135 | 10,000 |
| 2003/05/16 | 144 | 144 | 142 | 142 | 7,000 |
| 2003/05/15 | 144 | 144 | 143 | 143 | 5,000 |
| 2003/05/14 | 141 | 144 | 141 | 144 | 2,000 |
| 2003/05/13 | 141 | 141 | 140 | 140 | 4,000 |
| 2003/05/12 | 137 | 141 | 137 | 140 | 14,000 |
| 2003/05/09 | 135 | 135 | 130 | 135 | 5,000 |
| 2003/05/08 | 133 | 133 | 133 | 133 | 2,000 |
| 2003/05/07 | 130 | 134 | 130 | 133 | 7,000 |
| 2003/05/02 | 131 | 133 | 130 | 133 | 14,000 |
| 2003/05/01 | 133 | 133 | 131 | 131 | 7,000 |
| 2003/04/30 | 142 | 142 | 135 | 135 | 6,000 |
| 2003/04/28 | 142 | 149 | 142 | 142 | 27,000 |
| 2003/04/25 | 130 | 144 | 130 | 137 | 30,000 |
| 2003/04/24 | 131 | 133 | 130 | 133 | 18,000 |
| 2003/04/23 | 127 | 131 | 127 | 131 | 25,000 |
| 2003/04/22 | 124 | 125 | 124 | 125 | 5,000 |
| 2003/04/21 | 121 | 125 | 121 | 125 | 18,000 |
| 2003/04/18 | 120 | 120 | 119 | 120 | 14,000 |
| 2003/04/17 | 119 | 119 | 119 | 119 | 2,000 |
| 2003/04/16 | 119 | 119 | 119 | 119 | 1,000 |
| 2003/04/11 | 119 | 119 | 119 | 119 | 1,000 |
| 2003/04/09 | 122 | 123 | 118 | 120 | 13,000 |
| 2003/04/08 | 118 | 122 | 117 | 122 | 9,000 |
| 2003/04/07 | 116 | 118 | 115 | 118 | 12,000 |
| 2003/04/04 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/04/03 | 117 | 117 | 115 | 115 | 12,000 |
| 2003/04/02 | 115 | 116 | 115 | 116 | 5,000 |
| 2003/04/01 | 115 | 115 | 115 | 115 | 1,000 |
| 2003/03/31 | 112 | 115 | 112 | 115 | 6,000 |
| 2003/03/28 | 113 | 113 | 113 | 113 | 3,000 |
| 2003/03/27 | 108 | 110 | 108 | 110 | 11,000 |
| 2003/03/26 | 106 | 106 | 106 | 106 | 2,000 |
| 2003/03/25 | 109 | 109 | 108 | 108 | 7,000 |
| 2003/03/24 | 110 | 110 | 110 | 110 | 3,000 |
| 2003/03/20 | 109 | 110 | 109 | 110 | 7,000 |
| 2003/03/18 | 109 | 109 | 109 | 109 | 3,000 |
| 2003/03/14 | 103 | 109 | 103 | 109 | 4,000 |
| 2003/03/13 | 103 | 103 | 103 | 103 | 1,000 |
| 2003/03/11 | 103 | 103 | 103 | 103 | 4,000 |
| 2003/03/10 | 104 | 105 | 104 | 105 | 2,000 |
| 2003/03/07 | 105 | 105 | 104 | 104 | 4,000 |
| 2003/03/05 | 109 | 109 | 109 | 109 | 2,000 |
| 2003/03/04 | 109 | 109 | 109 | 109 | 3,000 |
| 2003/03/03 | 108 | 108 | 103 | 103 | 3,000 |
| 2003/02/28 | 108 | 108 | 108 | 108 | 3,000 |
| 2003/02/27 | 105 | 108 | 105 | 108 | 11,000 |
| 2003/02/26 | 106 | 106 | 104 | 105 | 11,000 |
| 2003/02/24 | 105 | 105 | 105 | 105 | 1,000 |
| 2003/02/21 | 99 | 99 | 99 | 99 | 1,000 |
| 2003/02/20 | 102 | 102 | 102 | 102 | 1,000 |
| 2003/02/19 | 100 | 103 | 98 | 103 | 10,000 |
| 2003/02/18 | 105 | 105 | 105 | 105 | 6,000 |
| 2003/02/17 | 105 | 105 | 105 | 105 | 10,000 |
| 2003/02/14 | 105 | 105 | 105 | 105 | 2,000 |
| 2003/02/13 | 103 | 103 | 103 | 103 | 14,000 |
| 2003/02/12 | 105 | 105 | 102 | 102 | 5,000 |
| 2003/02/06 | 102 | 102 | 98 | 98 | 5,000 |
| 2003/02/05 | 97 | 97 | 97 | 97 | 1,000 |
| 2003/02/04 | 95 | 95 | 94 | 94 | 4,000 |
| 2003/01/30 | 96 | 96 | 94 | 94 | 7,000 |
| 2003/01/28 | 98 | 98 | 98 | 98 | 4,000 |
| 2003/01/27 | 98 | 98 | 98 | 98 | 4,000 |
| 2003/01/24 | 98 | 98 | 98 | 98 | 3,000 |
| 2003/01/23 | 97 | 97 | 97 | 97 | 1,000 |
| 2003/01/22 | 98 | 98 | 98 | 98 | 3,000 |
| 2003/01/21 | 98 | 98 | 97 | 97 | 2,000 |
| 2003/01/17 | 97 | 97 | 97 | 97 | 5,000 |
| 2003/01/16 | 97 | 97 | 97 | 97 | 1,000 |
| 2003/01/14 | 98 | 98 | 98 | 98 | 1,000 |
| 2003/01/10 | 98 | 98 | 98 | 98 | 3,000 |
| 2003/01/09 | 97 | 97 | 97 | 97 | 1,000 |
| 2003/01/08 | 98 | 98 | 98 | 98 | 1,000 |
| 2003/01/07 | 97 | 100 | 97 | 100 | 6,000 |
| 2003/01/06 | 100 | 100 | 96 | 96 | 2,000 |