リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 305 | 308 | 305 | 306 | 55,000 |
| 2005/12/29 | 309 | 310 | 306 | 307 | 35,000 |
| 2005/12/28 | 310 | 311 | 306 | 306 | 44,000 |
| 2005/12/27 | 320 | 322 | 311 | 311 | 125,000 |
| 2005/12/26 | 319 | 328 | 319 | 328 | 236,000 |
| 2005/12/22 | 317 | 319 | 316 | 319 | 105,000 |
| 2005/12/21 | 316 | 319 | 315 | 318 | 73,000 |
| 2005/12/20 | 316 | 318 | 315 | 316 | 23,000 |
| 2005/12/19 | 311 | 319 | 311 | 315 | 95,000 |
| 2005/12/16 | 314 | 316 | 311 | 311 | 46,000 |
| 2005/12/15 | 317 | 317 | 315 | 315 | 17,000 |
| 2005/12/14 | 316 | 318 | 316 | 317 | 42,000 |
| 2005/12/13 | 315 | 316 | 314 | 316 | 19,000 |
| 2005/12/12 | 314 | 317 | 314 | 315 | 39,000 |
| 2005/12/09 | 312 | 314 | 310 | 314 | 20,000 |
| 2005/12/08 | 319 | 320 | 310 | 312 | 68,000 |
| 2005/12/07 | 323 | 324 | 319 | 321 | 83,000 |
| 2005/12/06 | 316 | 324 | 316 | 324 | 98,000 |
| 2005/12/05 | 312 | 316 | 312 | 315 | 25,000 |
| 2005/12/02 | 310 | 315 | 310 | 311 | 53,000 |
| 2005/12/01 | 309 | 311 | 308 | 310 | 21,000 |
| 2005/11/30 | 310 | 311 | 309 | 309 | 26,000 |
| 2005/11/29 | 306 | 310 | 305 | 310 | 34,000 |
| 2005/11/28 | 303 | 306 | 303 | 305 | 31,000 |
| 2005/11/25 | 303 | 304 | 302 | 303 | 10,000 |
| 2005/11/24 | 302 | 304 | 301 | 301 | 47,000 |
| 2005/11/22 | 302 | 303 | 302 | 302 | 22,000 |
| 2005/11/21 | 302 | 303 | 300 | 303 | 19,000 |
| 2005/11/18 | 300 | 303 | 300 | 302 | 52,000 |
| 2005/11/17 | 300 | 301 | 300 | 300 | 14,000 |
| 2005/11/16 | 300 | 301 | 299 | 300 | 26,000 |
| 2005/11/15 | 301 | 302 | 299 | 300 | 25,000 |
| 2005/11/14 | 301 | 301 | 300 | 301 | 21,000 |
| 2005/11/11 | 300 | 301 | 299 | 300 | 44,000 |
| 2005/11/10 | 297 | 300 | 297 | 300 | 55,000 |
| 2005/11/09 | 300 | 300 | 296 | 297 | 19,000 |
| 2005/11/08 | 297 | 299 | 296 | 299 | 18,000 |
| 2005/11/07 | 297 | 299 | 297 | 298 | 21,000 |
| 2005/11/04 | 293 | 297 | 292 | 296 | 26,000 |
| 2005/11/02 | 289 | 293 | 289 | 292 | 34,000 |
| 2005/11/01 | 289 | 289 | 288 | 289 | 10,000 |
| 2005/10/31 | 288 | 291 | 288 | 288 | 30,000 |
| 2005/10/28 | 289 | 291 | 287 | 288 | 17,000 |
| 2005/10/27 | 296 | 297 | 286 | 290 | 68,000 |
| 2005/10/26 | 291 | 296 | 286 | 296 | 110,000 |
| 2005/10/25 | 285 | 295 | 285 | 286 | 144,000 |
| 2005/10/24 | 283 | 287 | 283 | 285 | 78,000 |
| 2005/10/21 | 282 | 283 | 280 | 281 | 31,000 |
| 2005/10/20 | 282 | 284 | 281 | 282 | 40,000 |
| 2005/10/19 | 283 | 284 | 279 | 280 | 73,000 |
| 2005/10/18 | 283 | 286 | 283 | 283 | 101,000 |
| 2005/10/17 | 281 | 283 | 281 | 283 | 58,000 |
| 2005/10/14 | 282 | 283 | 280 | 280 | 78,000 |
| 2005/10/13 | 281 | 282 | 278 | 282 | 50,000 |
| 2005/10/12 | 282 | 285 | 282 | 284 | 47,000 |
| 2005/10/11 | 285 | 285 | 275 | 279 | 189,000 |
| 2005/10/07 | 287 | 288 | 284 | 286 | 46,000 |
| 2005/10/06 | 293 | 293 | 287 | 287 | 67,000 |
| 2005/10/05 | 294 | 296 | 293 | 293 | 41,000 |
| 2005/10/04 | 296 | 297 | 293 | 293 | 27,000 |
| 2005/10/03 | 293 | 295 | 293 | 295 | 20,000 |
| 2005/09/30 | 295 | 296 | 292 | 293 | 24,000 |
| 2005/09/29 | 296 | 297 | 295 | 296 | 45,000 |
| 2005/09/28 | 300 | 300 | 296 | 297 | 63,000 |
| 2005/09/27 | 297 | 301 | 297 | 300 | 10,000 |
| 2005/09/26 | 300 | 301 | 296 | 297 | 17,000 |
| 2005/09/22 | 298 | 301 | 298 | 300 | 10,000 |
| 2005/09/21 | 300 | 300 | 299 | 300 | 10,000 |
| 2005/09/20 | 300 | 300 | 298 | 300 | 12,000 |
| 2005/09/16 | 299 | 300 | 296 | 300 | 34,000 |
| 2005/09/15 | 300 | 301 | 299 | 300 | 23,000 |
| 2005/09/14 | 300 | 300 | 300 | 300 | 5,000 |
| 2005/09/13 | 301 | 303 | 300 | 301 | 22,000 |
| 2005/09/12 | 301 | 302 | 300 | 302 | 4,000 |
| 2005/09/08 | 300 | 300 | 300 | 300 | 4,000 |
| 2005/09/07 | 303 | 303 | 299 | 300 | 26,000 |
| 2005/09/06 | 309 | 309 | 300 | 300 | 14,000 |
| 2005/09/05 | 305 | 307 | 300 | 305 | 24,000 |
| 2005/09/01 | 300 | 305 | 300 | 305 | 2,000 |
| 2005/08/31 | 298 | 300 | 298 | 300 | 7,000 |
| 2005/08/30 | 300 | 301 | 298 | 299 | 8,000 |
| 2005/08/29 | 305 | 306 | 296 | 296 | 22,000 |
| 2005/08/26 | 305 | 306 | 305 | 305 | 27,000 |
| 2005/08/25 | 308 | 308 | 305 | 305 | 8,000 |
| 2005/08/24 | 307 | 308 | 307 | 308 | 8,000 |
| 2005/08/23 | 310 | 310 | 308 | 308 | 13,000 |
| 2005/08/22 | 313 | 313 | 312 | 313 | 10,000 |
| 2005/08/19 | 313 | 315 | 313 | 314 | 23,000 |
| 2005/08/18 | 312 | 314 | 312 | 313 | 24,000 |
| 2005/08/17 | 313 | 313 | 312 | 312 | 5,000 |
| 2005/08/16 | 314 | 314 | 313 | 313 | 4,000 |
| 2005/08/15 | 309 | 315 | 309 | 313 | 49,000 |
| 2005/08/12 | 308 | 308 | 307 | 307 | 21,000 |
| 2005/08/11 | 307 | 309 | 307 | 308 | 3,000 |
| 2005/08/10 | 306 | 309 | 306 | 308 | 50,000 |
| 2005/08/09 | 306 | 307 | 305 | 306 | 24,000 |
| 2005/08/08 | 294 | 305 | 293 | 305 | 38,000 |
| 2005/08/05 | 299 | 300 | 295 | 295 | 6,000 |
| 2005/08/04 | 295 | 295 | 295 | 295 | 2,000 |
| 2005/08/03 | 302 | 303 | 302 | 302 | 3,000 |
| 2005/08/02 | 305 | 305 | 303 | 305 | 13,000 |
| 2005/08/01 | 306 | 306 | 303 | 303 | 3,000 |
| 2005/07/29 | 304 | 305 | 303 | 305 | 21,000 |
| 2005/07/28 | 304 | 306 | 302 | 303 | 10,000 |
| 2005/07/27 | 304 | 307 | 304 | 305 | 11,000 |
| 2005/07/26 | 304 | 305 | 303 | 303 | 11,000 |
| 2005/07/22 | 308 | 310 | 308 | 309 | 9,000 |
| 2005/07/21 | 306 | 310 | 302 | 310 | 23,000 |
| 2005/07/20 | 306 | 306 | 306 | 306 | 1,000 |
| 2005/07/19 | 306 | 309 | 306 | 308 | 7,000 |
| 2005/07/15 | 304 | 309 | 303 | 307 | 26,000 |
| 2005/07/14 | 307 | 307 | 300 | 304 | 10,000 |
| 2005/07/13 | 301 | 305 | 298 | 305 | 59,000 |
| 2005/07/12 | 299 | 300 | 296 | 299 | 30,000 |
| 2005/07/08 | 299 | 299 | 296 | 296 | 6,000 |
| 2005/07/07 | 300 | 300 | 299 | 299 | 4,000 |
| 2005/07/06 | 297 | 299 | 297 | 299 | 14,000 |
| 2005/07/05 | 296 | 296 | 296 | 296 | 2,000 |
| 2005/07/04 | 295 | 296 | 295 | 296 | 6,000 |
| 2005/07/01 | 296 | 296 | 295 | 296 | 9,000 |
| 2005/06/30 | 299 | 299 | 292 | 296 | 16,000 |
| 2005/06/29 | 298 | 298 | 298 | 298 | 1,000 |
| 2005/06/28 | 297 | 299 | 297 | 299 | 16,000 |
| 2005/06/27 | 295 | 297 | 295 | 297 | 41,000 |
| 2005/06/24 | 294 | 295 | 290 | 294 | 35,000 |
| 2005/06/22 | 295 | 297 | 295 | 297 | 2,000 |
| 2005/06/21 | 292 | 292 | 292 | 292 | 1,000 |
| 2005/06/20 | 293 | 300 | 291 | 293 | 21,000 |
| 2005/06/17 | 292 | 292 | 291 | 292 | 16,000 |
| 2005/06/16 | 296 | 296 | 292 | 292 | 14,000 |
| 2005/06/15 | 296 | 297 | 296 | 297 | 4,000 |
| 2005/06/13 | 298 | 300 | 295 | 300 | 17,000 |
| 2005/06/10 | 296 | 300 | 296 | 298 | 4,000 |
| 2005/06/02 | 301 | 301 | 298 | 300 | 10,000 |
| 2005/06/01 | 303 | 305 | 303 | 305 | 7,000 |
| 2005/05/31 | 305 | 307 | 303 | 307 | 13,000 |
| 2005/05/30 | 306 | 307 | 305 | 306 | 16,000 |
| 2005/05/27 | 300 | 305 | 300 | 304 | 54,000 |
| 2005/05/26 | 297 | 297 | 296 | 297 | 13,000 |
| 2005/05/25 | 297 | 299 | 297 | 299 | 3,000 |
| 2005/05/24 | 303 | 303 | 297 | 300 | 18,000 |
| 2005/05/23 | 302 | 303 | 302 | 303 | 10,000 |
| 2005/05/20 | 303 | 303 | 302 | 303 | 15,000 |
| 2005/05/19 | 294 | 307 | 294 | 303 | 72,000 |
| 2005/05/18 | 291 | 300 | 291 | 293 | 26,000 |
| 2005/05/17 | 294 | 295 | 290 | 291 | 37,000 |
| 2005/05/16 | 302 | 302 | 299 | 299 | 47,000 |
| 2005/05/13 | 299 | 303 | 299 | 302 | 56,000 |
| 2005/05/12 | 299 | 314 | 298 | 302 | 91,000 |
| 2005/05/11 | 296 | 297 | 295 | 297 | 53,000 |
| 2005/05/10 | 288 | 299 | 285 | 298 | 73,000 |
| 2005/05/09 | 284 | 288 | 284 | 288 | 15,000 |
| 2005/05/06 | 285 | 286 | 283 | 285 | 11,000 |
| 2005/05/02 | 283 | 283 | 283 | 283 | 1,000 |
| 2005/04/28 | 285 | 285 | 284 | 284 | 6,000 |
| 2005/04/27 | 289 | 290 | 285 | 285 | 5,000 |
| 2005/04/26 | 283 | 284 | 283 | 284 | 2,000 |
| 2005/04/25 | 285 | 285 | 283 | 283 | 7,000 |
| 2005/04/22 | 284 | 285 | 282 | 285 | 7,000 |
| 2005/04/21 | 285 | 285 | 281 | 282 | 12,000 |
| 2005/04/20 | 285 | 288 | 284 | 285 | 16,000 |
| 2005/04/19 | 285 | 285 | 281 | 284 | 7,000 |
| 2005/04/18 | 288 | 289 | 283 | 283 | 10,000 |
| 2005/04/15 | 285 | 298 | 279 | 284 | 49,000 |
| 2005/04/14 | 288 | 288 | 285 | 285 | 7,000 |
| 2005/04/13 | 287 | 287 | 287 | 287 | 1,000 |
| 2005/04/12 | 290 | 290 | 290 | 290 | 5,000 |
| 2005/04/11 | 294 | 294 | 288 | 288 | 12,000 |
| 2005/04/08 | 287 | 294 | 287 | 294 | 12,000 |
| 2005/04/07 | 286 | 287 | 286 | 287 | 4,000 |
| 2005/04/06 | 285 | 286 | 283 | 286 | 20,000 |
| 2005/04/05 | 281 | 281 | 281 | 281 | 1,000 |
| 2005/04/04 | 280 | 288 | 280 | 288 | 43,000 |
| 2005/04/01 | 277 | 280 | 275 | 280 | 33,000 |
| 2005/03/31 | 281 | 284 | 276 | 276 | 56,000 |
| 2005/03/30 | 284 | 285 | 279 | 280 | 31,000 |
| 2005/03/29 | 285 | 290 | 281 | 283 | 30,000 |
| 2005/03/28 | 291 | 292 | 285 | 285 | 44,000 |
| 2005/03/25 | 296 | 296 | 292 | 292 | 22,000 |
| 2005/03/24 | 293 | 296 | 293 | 294 | 18,000 |
| 2005/03/23 | 291 | 295 | 290 | 292 | 24,000 |
| 2005/03/22 | 292 | 293 | 289 | 290 | 56,000 |
| 2005/03/18 | 289 | 295 | 289 | 290 | 15,000 |
| 2005/03/17 | 290 | 295 | 289 | 289 | 37,000 |
| 2005/03/16 | 290 | 291 | 290 | 291 | 26,000 |
| 2005/03/15 | 291 | 295 | 290 | 291 | 56,000 |
| 2005/03/14 | 290 | 301 | 290 | 290 | 79,000 |
| 2005/03/11 | 284 | 290 | 284 | 288 | 67,000 |
| 2005/03/10 | 285 | 287 | 281 | 282 | 85,000 |
| 2005/03/09 | 288 | 290 | 287 | 287 | 22,000 |
| 2005/03/08 | 292 | 293 | 289 | 290 | 40,000 |
| 2005/03/07 | 294 | 295 | 293 | 293 | 21,000 |
| 2005/03/04 | 292 | 295 | 292 | 294 | 38,000 |
| 2005/03/03 | 285 | 292 | 284 | 292 | 42,000 |
| 2005/03/02 | 293 | 294 | 280 | 285 | 105,000 |
| 2005/03/01 | 294 | 296 | 293 | 294 | 35,000 |
| 2005/02/28 | 299 | 300 | 295 | 295 | 62,000 |
| 2005/02/25 | 303 | 303 | 300 | 300 | 16,000 |
| 2005/02/24 | 305 | 305 | 304 | 305 | 7,000 |
| 2005/02/23 | 306 | 307 | 305 | 307 | 23,000 |
| 2005/02/22 | 307 | 310 | 307 | 307 | 78,000 |
| 2005/02/21 | 311 | 312 | 308 | 308 | 105,000 |
| 2005/02/18 | 312 | 312 | 312 | 312 | 3,000 |
| 2005/02/17 | 313 | 314 | 313 | 313 | 17,000 |
| 2005/02/16 | 316 | 316 | 313 | 314 | 11,000 |
| 2005/02/15 | 316 | 318 | 316 | 316 | 31,000 |
| 2005/02/14 | 316 | 317 | 316 | 316 | 13,000 |
| 2005/02/10 | 318 | 319 | 315 | 315 | 10,000 |
| 2005/02/09 | 315 | 318 | 314 | 318 | 22,000 |
| 2005/02/08 | 314 | 319 | 313 | 315 | 65,000 |
| 2005/02/07 | 304 | 310 | 304 | 310 | 43,000 |
| 2005/02/04 | 302 | 305 | 302 | 304 | 16,000 |
| 2005/02/03 | 302 | 304 | 302 | 303 | 6,000 |
| 2005/02/02 | 305 | 305 | 302 | 303 | 4,000 |
| 2005/02/01 | 305 | 305 | 302 | 303 | 4,000 |
| 2005/01/31 | 305 | 305 | 304 | 305 | 7,000 |
| 2005/01/28 | 305 | 305 | 305 | 305 | 5,000 |
| 2005/01/27 | 309 | 310 | 305 | 305 | 19,000 |
| 2005/01/26 | 308 | 311 | 306 | 311 | 22,000 |
| 2005/01/25 | 308 | 308 | 306 | 306 | 2,000 |
| 2005/01/24 | 307 | 308 | 305 | 306 | 10,000 |
| 2005/01/21 | 311 | 311 | 305 | 306 | 18,000 |
| 2005/01/20 | 315 | 316 | 306 | 314 | 13,000 |
| 2005/01/19 | 302 | 315 | 302 | 315 | 68,000 |
| 2005/01/18 | 300 | 301 | 300 | 301 | 14,000 |
| 2005/01/17 | 300 | 300 | 297 | 297 | 120,000 |
| 2005/01/14 | 309 | 310 | 298 | 298 | 79,000 |
| 2005/01/13 | 311 | 312 | 310 | 310 | 25,000 |
| 2005/01/12 | 309 | 313 | 309 | 310 | 29,000 |
| 2005/01/11 | 302 | 309 | 302 | 309 | 20,000 |
| 2005/01/07 | 300 | 310 | 299 | 300 | 56,000 |
| 2005/01/06 | 302 | 302 | 300 | 300 | 12,000 |
| 2005/01/05 | 305 | 306 | 301 | 303 | 13,000 |
| 2005/01/04 | 298 | 303 | 298 | 302 | 17,000 |