リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,120 | 1,140 | 1,120 | 1,140 | 2,000 |
| 1994/12/29 | 1,100 | 1,100 | 1,080 | 1,080 | 10,000 |
| 1994/12/28 | 1,090 | 1,100 | 1,080 | 1,080 | 8,000 |
| 1994/12/27 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 |
| 1994/12/26 | 1,100 | 1,100 | 1,080 | 1,100 | 8,000 |
| 1994/12/22 | 1,110 | 1,130 | 1,100 | 1,100 | 3,000 |
| 1994/12/21 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1994/12/20 | 1,110 | 1,150 | 1,110 | 1,150 | 4,000 |
| 1994/12/19 | 1,100 | 1,150 | 1,100 | 1,150 | 8,000 |
| 1994/12/15 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 |
| 1994/12/14 | 1,100 | 1,110 | 1,080 | 1,080 | 9,000 |
| 1994/12/13 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1994/12/12 | 1,140 | 1,140 | 1,120 | 1,120 | 5,000 |
| 1994/12/09 | 1,160 | 1,160 | 1,140 | 1,140 | 3,000 |
| 1994/12/08 | 1,180 | 1,180 | 1,160 | 1,170 | 10,000 |
| 1994/12/07 | 1,120 | 1,170 | 1,120 | 1,140 | 18,000 |
| 1994/12/06 | 1,120 | 1,120 | 1,100 | 1,100 | 6,000 |
| 1994/12/05 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 |
| 1994/12/02 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 |
| 1994/12/01 | 1,160 | 1,160 | 1,150 | 1,150 | 9,000 |
| 1994/11/30 | 1,110 | 1,150 | 1,110 | 1,150 | 2,000 |
| 1994/11/29 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1994/11/25 | 1,100 | 1,120 | 1,050 | 1,050 | 16,000 |
| 1994/11/24 | 1,140 | 1,140 | 1,100 | 1,100 | 10,000 |
| 1994/11/22 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1994/11/21 | 1,170 | 1,180 | 1,160 | 1,170 | 13,000 |
| 1994/11/18 | 1,230 | 1,230 | 1,180 | 1,180 | 10,000 |
| 1994/11/17 | 1,170 | 1,260 | 1,170 | 1,240 | 31,000 |
| 1994/11/16 | 1,100 | 1,100 | 1,080 | 1,100 | 24,000 |
| 1994/11/15 | 1,110 | 1,110 | 1,090 | 1,100 | 10,000 |
| 1994/11/14 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 |
| 1994/11/11 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 |
| 1994/11/10 | 1,120 | 1,120 | 1,120 | 1,120 | 5,000 |
| 1994/11/09 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 |
| 1994/11/08 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1994/11/07 | 1,140 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1994/11/04 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/11/02 | 1,190 | 1,190 | 1,160 | 1,160 | 7,000 |
| 1994/11/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1994/10/31 | 1,180 | 1,200 | 1,180 | 1,200 | 13,000 |
| 1994/10/27 | 1,200 | 1,200 | 1,180 | 1,190 | 12,000 |
| 1994/10/26 | 1,210 | 1,210 | 1,200 | 1,200 | 7,000 |
| 1994/10/25 | 1,230 | 1,230 | 1,210 | 1,220 | 6,000 |
| 1994/10/24 | 1,250 | 1,250 | 1,220 | 1,220 | 3,000 |
| 1994/10/21 | 1,270 | 1,270 | 1,250 | 1,250 | 5,000 |
| 1994/10/20 | 1,270 | 1,280 | 1,250 | 1,250 | 7,000 |
| 1994/10/19 | 1,270 | 1,270 | 1,250 | 1,250 | 15,000 |
| 1994/10/18 | 1,280 | 1,280 | 1,270 | 1,270 | 16,000 |
| 1994/10/17 | 1,280 | 1,290 | 1,270 | 1,290 | 8,000 |
| 1994/10/14 | 1,280 | 1,280 | 1,240 | 1,270 | 29,000 |
| 1994/10/13 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 |
| 1994/10/12 | 1,270 | 1,270 | 1,240 | 1,240 | 5,000 |
| 1994/10/11 | 1,300 | 1,300 | 1,290 | 1,300 | 7,000 |
| 1994/10/07 | 1,240 | 1,290 | 1,240 | 1,290 | 21,000 |
| 1994/10/06 | 1,200 | 1,230 | 1,200 | 1,210 | 9,000 |
| 1994/10/05 | 1,220 | 1,220 | 1,190 | 1,200 | 10,000 |
| 1994/10/04 | 1,200 | 1,200 | 1,180 | 1,180 | 17,000 |
| 1994/10/03 | 1,220 | 1,220 | 1,200 | 1,200 | 10,000 |
| 1994/09/30 | 1,220 | 1,260 | 1,220 | 1,220 | 31,000 |
| 1994/09/29 | 1,170 | 1,210 | 1,170 | 1,210 | 16,000 |
| 1994/09/28 | 1,180 | 1,200 | 1,170 | 1,170 | 15,000 |
| 1994/09/27 | 1,200 | 1,200 | 1,180 | 1,180 | 7,000 |
| 1994/09/26 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/09/22 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1994/09/21 | 1,230 | 1,230 | 1,210 | 1,210 | 6,000 |
| 1994/09/20 | 1,210 | 1,230 | 1,200 | 1,230 | 20,000 |
| 1994/09/19 | 1,220 | 1,220 | 1,200 | 1,210 | 17,000 |
| 1994/09/16 | 1,240 | 1,240 | 1,210 | 1,210 | 6,000 |
| 1994/09/14 | 1,240 | 1,260 | 1,240 | 1,240 | 5,000 |
| 1994/09/13 | 1,240 | 1,250 | 1,230 | 1,250 | 11,000 |
| 1994/09/12 | 1,240 | 1,290 | 1,240 | 1,250 | 8,000 |
| 1994/09/09 | 1,250 | 1,280 | 1,230 | 1,240 | 21,000 |
| 1994/09/08 | 1,210 | 1,290 | 1,210 | 1,290 | 12,000 |
| 1994/09/07 | 1,250 | 1,250 | 1,200 | 1,200 | 21,000 |
| 1994/09/06 | 1,250 | 1,250 | 1,210 | 1,230 | 19,000 |
| 1994/09/05 | 1,260 | 1,330 | 1,260 | 1,290 | 64,000 |
| 1994/09/02 | 1,250 | 1,250 | 1,180 | 1,190 | 18,000 |
| 1994/09/01 | 1,300 | 1,300 | 1,240 | 1,260 | 12,000 |
| 1994/08/31 | 1,310 | 1,340 | 1,250 | 1,250 | 69,000 |
| 1994/08/30 | 1,300 | 1,380 | 1,290 | 1,290 | 222,000 |
| 1994/08/29 | 1,210 | 1,320 | 1,200 | 1,310 | 227,000 |
| 1994/08/26 | 1,140 | 1,150 | 1,130 | 1,130 | 11,000 |
| 1994/08/25 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1994/08/24 | 1,150 | 1,150 | 1,130 | 1,130 | 8,000 |
| 1994/08/23 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1994/08/22 | 1,140 | 1,140 | 1,120 | 1,120 | 9,000 |
| 1994/08/19 | 1,150 | 1,150 | 1,140 | 1,140 | 7,000 |
| 1994/08/18 | 1,160 | 1,170 | 1,160 | 1,160 | 4,000 |
| 1994/08/17 | 1,190 | 1,190 | 1,160 | 1,160 | 9,000 |
| 1994/08/16 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 |
| 1994/08/12 | 1,210 | 1,220 | 1,200 | 1,200 | 10,000 |
| 1994/08/11 | 1,230 | 1,230 | 1,200 | 1,210 | 44,000 |
| 1994/08/10 | 1,260 | 1,280 | 1,220 | 1,250 | 159,000 |
| 1994/08/05 | 1,150 | 1,180 | 1,150 | 1,180 | 3,000 |
| 1994/08/04 | 1,180 | 1,180 | 1,150 | 1,150 | 5,000 |
| 1994/08/03 | 1,190 | 1,190 | 1,180 | 1,180 | 4,000 |
| 1994/08/02 | 1,180 | 1,190 | 1,170 | 1,190 | 9,000 |
| 1994/08/01 | 1,190 | 1,190 | 1,190 | 1,190 | 6,000 |
| 1994/07/29 | 1,190 | 1,200 | 1,190 | 1,190 | 11,000 |
| 1994/07/28 | 1,240 | 1,240 | 1,200 | 1,200 | 24,000 |
| 1994/07/27 | 1,180 | 1,240 | 1,180 | 1,240 | 83,000 |
| 1994/07/26 | 1,140 | 1,210 | 1,140 | 1,210 | 12,000 |
| 1994/07/25 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1994/07/22 | 1,200 | 1,200 | 1,180 | 1,200 | 14,000 |
| 1994/07/20 | 1,200 | 1,210 | 1,180 | 1,210 | 19,000 |
| 1994/07/19 | 1,250 | 1,250 | 1,210 | 1,220 | 9,000 |
| 1994/07/18 | 1,250 | 1,280 | 1,240 | 1,250 | 37,000 |
| 1994/07/15 | 1,240 | 1,260 | 1,210 | 1,250 | 67,000 |
| 1994/07/14 | 1,230 | 1,240 | 1,210 | 1,240 | 88,000 |
| 1994/07/13 | 1,160 | 1,230 | 1,140 | 1,230 | 95,000 |
| 1994/07/12 | 1,170 | 1,170 | 1,120 | 1,140 | 24,000 |
| 1994/07/11 | 1,160 | 1,190 | 1,160 | 1,180 | 44,000 |
| 1994/07/08 | 1,150 | 1,190 | 1,130 | 1,170 | 88,000 |
| 1994/07/07 | 1,100 | 1,160 | 1,090 | 1,130 | 107,000 |
| 1994/07/06 | 1,040 | 1,110 | 1,040 | 1,100 | 118,000 |
| 1994/07/05 | 1,040 | 1,040 | 1,000 | 1,000 | 16,000 |
| 1994/07/04 | 1,040 | 1,040 | 1,030 | 1,040 | 12,000 |
| 1994/07/01 | 1,000 | 1,040 | 1,000 | 1,030 | 10,000 |
| 1994/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1994/06/28 | 999 | 1,010 | 998 | 998 | 8,000 |
| 1994/06/27 | 1,000 | 1,000 | 970 | 970 | 10,000 |
| 1994/06/24 | 1,010 | 1,030 | 1,010 | 1,010 | 16,000 |
| 1994/06/23 | 1,000 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1994/06/22 | 1,010 | 1,010 | 990 | 1,000 | 15,000 |
| 1994/06/21 | 1,040 | 1,040 | 1,010 | 1,010 | 5,000 |
| 1994/06/20 | 1,030 | 1,030 | 1,020 | 1,020 | 5,000 |
| 1994/06/17 | 1,040 | 1,040 | 1,000 | 1,010 | 17,000 |
| 1994/06/16 | 1,030 | 1,050 | 1,030 | 1,040 | 4,000 |
| 1994/06/15 | 1,040 | 1,040 | 1,010 | 1,030 | 17,000 |
| 1994/06/14 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 |
| 1994/06/13 | 1,050 | 1,050 | 1,030 | 1,040 | 14,000 |
| 1994/06/10 | 1,080 | 1,080 | 1,050 | 1,050 | 7,000 |
| 1994/06/09 | 1,060 | 1,080 | 1,050 | 1,080 | 18,000 |
| 1994/06/08 | 1,090 | 1,110 | 1,080 | 1,080 | 37,000 |
| 1994/06/07 | 1,080 | 1,100 | 1,050 | 1,100 | 36,000 |
| 1994/06/06 | 1,100 | 1,150 | 1,080 | 1,100 | 83,000 |
| 1994/06/03 | 1,000 | 1,080 | 1,000 | 1,080 | 121,000 |
| 1994/06/02 | 970 | 980 | 967 | 975 | 32,000 |
| 1994/06/01 | 956 | 989 | 956 | 970 | 9,000 |
| 1994/05/31 | 950 | 957 | 950 | 956 | 18,000 |
| 1994/05/30 | 955 | 955 | 951 | 951 | 2,000 |
| 1994/05/27 | 978 | 978 | 965 | 965 | 11,000 |
| 1994/05/26 | 980 | 985 | 980 | 985 | 6,000 |
| 1994/05/25 | 970 | 985 | 970 | 985 | 13,000 |
| 1994/05/24 | 955 | 956 | 955 | 956 | 6,000 |
| 1994/05/20 | 950 | 950 | 950 | 950 | 5,000 |
| 1994/05/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1994/05/18 | 1,000 | 1,000 | 980 | 980 | 14,000 |
| 1994/05/17 | 1,010 | 1,020 | 1,000 | 1,000 | 20,000 |
| 1994/05/16 | 1,000 | 1,010 | 999 | 1,000 | 32,000 |
| 1994/05/13 | 980 | 999 | 955 | 999 | 32,000 |
| 1994/05/12 | 921 | 950 | 921 | 950 | 18,000 |
| 1994/05/11 | 900 | 910 | 900 | 910 | 5,000 |
| 1994/05/09 | 910 | 910 | 900 | 910 | 8,000 |
| 1994/05/06 | 930 | 930 | 910 | 910 | 12,000 |
| 1994/04/28 | 900 | 910 | 890 | 900 | 55,000 |
| 1994/04/27 | 900 | 900 | 900 | 900 | 6,000 |
| 1994/04/26 | 900 | 900 | 900 | 900 | 10,000 |
| 1994/04/25 | 949 | 949 | 900 | 900 | 2,000 |
| 1994/04/21 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/04/19 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/04/18 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/04/15 | 921 | 950 | 900 | 950 | 43,000 |
| 1994/04/14 | 941 | 941 | 921 | 921 | 10,000 |
| 1994/04/13 | 941 | 941 | 941 | 941 | 3,000 |
| 1994/04/12 | 970 | 970 | 941 | 941 | 9,000 |
| 1994/04/11 | 960 | 960 | 960 | 960 | 2,000 |
| 1994/04/08 | 961 | 970 | 950 | 960 | 8,000 |
| 1994/04/07 | 952 | 980 | 952 | 955 | 10,000 |
| 1994/04/06 | 999 | 999 | 950 | 950 | 7,000 |
| 1994/04/05 | 980 | 990 | 980 | 990 | 6,000 |
| 1994/04/04 | 980 | 980 | 980 | 980 | 3,000 |
| 1994/04/01 | 935 | 955 | 930 | 955 | 8,000 |
| 1994/03/30 | 914 | 930 | 914 | 930 | 6,000 |
| 1994/03/29 | 912 | 912 | 912 | 912 | 1,000 |
| 1994/03/28 | 911 | 911 | 911 | 911 | 1,000 |
| 1994/03/25 | 900 | 901 | 900 | 901 | 3,000 |
| 1994/03/23 | 970 | 970 | 940 | 940 | 7,000 |
| 1994/03/16 | 960 | 960 | 951 | 951 | 2,000 |
| 1994/03/15 | 970 | 990 | 970 | 990 | 3,000 |
| 1994/03/14 | 980 | 980 | 960 | 960 | 3,000 |
| 1994/03/11 | 990 | 990 | 990 | 990 | 2,000 |
| 1994/03/10 | 990 | 1,000 | 960 | 960 | 5,000 |
| 1994/03/09 | 992 | 992 | 992 | 992 | 1,000 |
| 1994/03/08 | 1,000 | 1,000 | 999 | 999 | 5,000 |
| 1994/03/07 | 1,050 | 1,070 | 1,020 | 1,020 | 8,000 |
| 1994/03/04 | 989 | 1,090 | 989 | 1,040 | 14,000 |
| 1994/03/03 | 1,010 | 1,010 | 989 | 989 | 7,000 |
| 1994/03/02 | 1,100 | 1,100 | 1,050 | 1,050 | 24,000 |
| 1994/03/01 | 1,010 | 1,090 | 1,010 | 1,090 | 24,000 |
| 1994/02/28 | 930 | 981 | 930 | 981 | 39,000 |
| 1994/02/25 | 910 | 910 | 900 | 900 | 12,000 |
| 1994/02/24 | 880 | 900 | 880 | 890 | 10,000 |
| 1994/02/23 | 900 | 900 | 890 | 890 | 5,000 |
| 1994/02/22 | 900 | 900 | 899 | 899 | 2,000 |
| 1994/02/21 | 900 | 900 | 900 | 900 | 2,000 |
| 1994/02/17 | 920 | 920 | 920 | 920 | 3,000 |
| 1994/02/15 | 930 | 930 | 920 | 920 | 4,000 |
| 1994/02/14 | 930 | 930 | 930 | 930 | 1,000 |
| 1994/02/09 | 950 | 950 | 950 | 950 | 1,000 |
| 1994/02/08 | 910 | 940 | 910 | 940 | 3,000 |
| 1994/02/07 | 930 | 930 | 900 | 900 | 2,000 |
| 1994/02/04 | 950 | 950 | 950 | 950 | 3,000 |
| 1994/02/03 | 970 | 970 | 970 | 970 | 5,000 |
| 1994/02/02 | 990 | 1,000 | 990 | 990 | 3,000 |
| 1994/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994/01/31 | 960 | 960 | 960 | 960 | 1,000 |
| 1994/01/27 | 1,010 | 1,010 | 1,000 | 1,000 | 2,000 |
| 1994/01/21 | 1,040 | 1,040 | 1,020 | 1,020 | 3,000 |
| 1994/01/20 | 1,020 | 1,050 | 1,020 | 1,040 | 7,000 |
| 1994/01/19 | 978 | 1,000 | 978 | 1,000 | 30,000 |
| 1994/01/18 | 980 | 980 | 970 | 980 | 17,000 |
| 1994/01/17 | 980 | 980 | 980 | 980 | 2,000 |
| 1994/01/13 | 940 | 940 | 930 | 930 | 3,000 |
| 1994/01/12 | 900 | 900 | 900 | 900 | 2,000 |