日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

リリカラ(9827)の株価時系列情報

リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2002/12/30 100 100 100 100 2,000
2002/12/27 105 105 100 100 5,000
2002/12/25 112 112 100 100 17,000
2002/12/24 115 117 115 117 21,000
2002/12/20 113 114 112 114 21,000
2002/12/19 115 115 113 113 16,000
2002/12/18 114 115 114 115 12,000
2002/12/17 113 117 112 113 29,000
2002/12/16 110 112 110 111 14,000
2002/12/13 112 112 110 112 5,000
2002/12/12 111 112 111 112 4,000
2002/12/11 110 112 110 112 4,000
2002/12/10 111 111 111 111 3,000
2002/12/09 114 114 112 112 2,000
2002/12/06 110 111 110 111 5,000
2002/12/05 110 110 110 110 6,000
2002/12/04 111 112 110 110 13,000
2002/12/02 107 108 107 108 2,000
2002/11/29 105 109 105 106 7,000
2002/11/28 105 105 103 103 6,000
2002/11/27 103 103 103 103 5,000
2002/11/26 100 100 100 100 4,000
2002/11/25 100 100 100 100 2,000
2002/11/22 100 100 100 100 7,000
2002/11/21 100 100 100 100 2,000
2002/11/20 100 100 100 100 1,000
2002/11/14 105 105 105 105 5,000
2002/11/12 113 113 110 110 2,000
2002/11/08 113 113 113 113 2,000
2002/11/07 113 113 113 113 1,000
2002/11/05 117 117 117 117 1,000
2002/11/01 110 110 110 110 1,000
2002/10/31 113 113 106 106 4,000
2002/10/30 117 117 117 117 2,000
2002/10/29 111 115 111 115 3,000
2002/10/24 106 106 106 106 2,000
2002/10/22 110 110 110 110 2,000
2002/10/21 115 115 115 115 4,000
2002/10/18 108 115 108 115 4,000
2002/10/17 109 109 108 108 2,000
2002/10/15 107 107 107 107 1,000
2002/10/11 106 108 106 107 5,000
2002/10/10 110 110 105 105 10,000
2002/10/09 110 110 110 110 2,000
2002/10/02 112 112 110 110 7,000
2002/09/27 116 116 115 115 9,000
2002/09/25 110 111 110 111 2,000
2002/09/24 111 113 111 111 4,000
2002/09/20 110 110 110 110 1,000
2002/09/18 105 105 105 105 1,000
2002/09/17 110 110 110 110 2,000
2002/09/13 110 110 110 110 3,000
2002/09/12 110 110 110 110 3,000
2002/09/11 115 115 110 110 10,000
2002/09/10 113 113 113 113 2,000
2002/09/09 113 113 113 113 3,000
2002/09/05 115 118 115 118 5,000
2002/09/04 118 118 115 115 4,000
2002/09/03 120 120 120 120 1,000
2002/09/02 115 115 115 115 2,000
2002/08/29 121 121 113 113 3,000
2002/08/28 120 124 119 120 13,000
2002/08/27 120 120 119 119 6,000
2002/08/26 113 119 113 119 6,000
2002/08/23 112 112 112 112 2,000
2002/08/22 117 117 111 111 3,000
2002/08/21 119 119 119 119 2,000
2002/08/20 115 115 115 115 1,000
2002/08/19 115 115 115 115 9,000
2002/08/14 110 110 110 110 3,000
2002/08/13 110 110 110 110 3,000
2002/08/12 110 110 110 110 2,000
2002/08/09 111 115 111 115 3,000
2002/08/07 110 110 110 110 2,000
2002/08/06 116 116 110 110 13,000
2002/08/05 115 116 115 116 3,000
2002/07/31 112 112 112 112 1,000
2002/07/30 119 122 112 112 5,000
2002/07/24 120 120 110 110 13,000
2002/07/23 120 120 120 120 7,000
2002/07/22 120 120 120 120 5,000
2002/07/19 120 120 120 120 2,000
2002/07/18 123 123 123 123 10,000
2002/07/16 120 120 120 120 2,000
2002/07/15 120 121 120 121 12,000
2002/07/12 120 120 120 120 3,000
2002/07/10 120 120 120 120 9,000
2002/07/05 120 120 120 120 1,000
2002/07/04 120 120 120 120 12,000
2002/07/03 120 120 120 120 5,000
2002/07/02 120 120 120 120 12,000
2002/07/01 121 123 116 116 14,000
2002/06/28 121 121 118 121 9,000
2002/06/27 121 121 121 121 1,000
2002/06/26 121 121 118 118 8,000
2002/06/25 119 119 119 119 1,000
2002/06/24 121 121 120 120 5,000
2002/06/21 121 121 121 121 5,000
2002/06/20 121 121 121 121 5,000
2002/06/19 120 120 120 120 1,000
2002/06/18 122 122 122 122 3,000
2002/06/14 121 121 121 121 2,000
2002/06/13 122 122 122 122 1,000
2002/06/12 122 122 122 122 3,000
2002/06/11 122 122 120 120 4,000
2002/06/10 120 120 120 120 1,000
2002/06/07 120 120 120 120 1,000
2002/06/06 122 122 122 122 1,000
2002/06/05 125 125 125 125 1,000
2002/06/04 129 129 129 129 1,000
2002/06/03 120 121 120 121 6,000
2002/05/31 130 130 120 120 6,000
2002/05/30 131 131 130 130 8,000
2002/05/29 120 130 120 130 16,000
2002/05/28 115 118 115 118 6,000
2002/05/27 115 115 115 115 1,000
2002/05/24 120 120 120 120 1,000
2002/05/23 111 120 111 120 23,000
2002/05/22 110 110 110 110 5,000
2002/05/21 116 116 105 110 6,000
2002/05/20 119 120 119 120 10,000
2002/05/15 120 120 110 110 4,000
2002/05/13 120 120 120 120 2,000
2002/05/09 110 120 110 120 15,000
2002/05/08 110 110 110 110 1,000
2002/05/02 105 105 105 105 11,000
2002/05/01 105 105 105 105 2,000
2002/04/30 104 105 104 105 6,000
2002/04/24 106 106 105 105 9,000
2002/04/23 106 106 105 105 6,000
2002/04/22 107 108 107 108 5,000
2002/04/19 107 107 105 105 3,000
2002/04/18 107 107 107 107 2,000
2002/04/15 110 110 110 110 2,000
2002/04/12 107 107 107 107 1,000
2002/04/11 110 110 110 110 3,000
2002/04/10 110 110 110 110 2,000
2002/04/08 109 110 109 110 3,000
2002/04/05 108 108 108 108 1,000
2002/04/02 116 116 116 116 4,000
2002/03/28 110 110 110 110 11,000
2002/03/27 116 116 116 116 3,000
2002/03/25 119 119 119 119 1,000
2002/03/22 111 111 111 111 1,000
2002/03/20 112 112 105 105 3,000
2002/03/19 112 112 112 112 3,000
2002/03/18 112 112 112 112 1,000
2002/03/15 110 110 110 110 1,000
2002/03/14 115 115 112 112 2,000
2002/03/13 111 111 111 111 2,000
2002/03/12 111 111 110 110 6,000
2002/03/11 110 110 110 110 14,000
2002/03/08 110 110 110 110 4,000
2002/03/07 110 110 110 110 4,000
2002/03/05 111 111 111 111 4,000
2002/03/04 119 119 112 112 3,000
2002/03/01 120 120 110 110 4,000
2002/02/28 120 120 120 120 1,000
2002/02/27 110 115 110 115 11,000
2002/02/26 121 129 110 110 9,000
2002/02/25 120 135 120 120 18,000
2002/02/22 80 85 80 85 11,000
2002/02/20 77 77 77 77 2,000
2002/02/14 72 80 72 80 4,000
2002/02/12 75 75 75 75 1,000
2002/02/08 71 71 71 71 3,000
2002/02/07 59 69 59 69 2,000
2002/02/04 78 80 78 80 13,000
2002/02/01 68 78 68 73 14,000
2002/01/31 72 72 68 68 8,000
2002/01/30 72 72 72 72 2,000
2002/01/29 74 77 74 74 10,000
2002/01/28 72 74 72 74 4,000
2002/01/21 89 89 89 89 8,000
2002/01/18 89 89 89 89 2,000
2002/01/17 83 90 83 90 6,000

このページの先頭へ