リリカラ(9827)の株価時系列情報
リリカラ(9827)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 236 | 248 | 236 | 247 | 13,000 |
| 2006/12/28 | 237 | 237 | 235 | 237 | 6,000 |
| 2006/12/27 | 237 | 243 | 237 | 241 | 22,000 |
| 2006/12/26 | 244 | 245 | 233 | 237 | 25,000 |
| 2006/12/25 | 260 | 264 | 257 | 257 | 29,000 |
| 2006/12/22 | 265 | 267 | 259 | 260 | 42,000 |
| 2006/12/21 | 268 | 268 | 265 | 266 | 26,000 |
| 2006/12/20 | 270 | 270 | 250 | 268 | 61,000 |
| 2006/12/19 | 257 | 270 | 257 | 270 | 39,000 |
| 2006/12/18 | 248 | 260 | 248 | 258 | 49,000 |
| 2006/12/15 | 240 | 249 | 240 | 249 | 18,000 |
| 2006/12/14 | 240 | 241 | 240 | 240 | 36,000 |
| 2006/12/13 | 240 | 240 | 240 | 240 | 8,000 |
| 2006/12/12 | 236 | 240 | 236 | 240 | 8,000 |
| 2006/12/11 | 240 | 240 | 238 | 240 | 6,000 |
| 2006/12/08 | 240 | 241 | 239 | 240 | 11,000 |
| 2006/12/07 | 245 | 245 | 240 | 240 | 4,000 |
| 2006/12/06 | 244 | 245 | 244 | 245 | 4,000 |
| 2006/12/05 | 248 | 248 | 245 | 245 | 8,000 |
| 2006/12/04 | 243 | 246 | 243 | 245 | 6,000 |
| 2006/12/01 | 244 | 244 | 244 | 244 | 1,000 |
| 2006/11/30 | 235 | 248 | 233 | 244 | 13,000 |
| 2006/11/29 | 235 | 235 | 235 | 235 | 2,000 |
| 2006/11/28 | 234 | 234 | 234 | 234 | 6,000 |
| 2006/11/27 | 232 | 234 | 225 | 234 | 7,000 |
| 2006/11/24 | 232 | 233 | 232 | 232 | 3,000 |
| 2006/11/22 | 224 | 234 | 220 | 233 | 36,000 |
| 2006/11/21 | 230 | 230 | 229 | 229 | 2,000 |
| 2006/11/20 | 236 | 237 | 235 | 235 | 21,000 |
| 2006/11/17 | 252 | 252 | 237 | 237 | 2,000 |
| 2006/11/16 | 253 | 253 | 252 | 252 | 2,000 |
| 2006/11/15 | 241 | 241 | 234 | 235 | 6,000 |
| 2006/11/14 | 245 | 245 | 244 | 245 | 5,000 |
| 2006/11/13 | 248 | 248 | 239 | 240 | 9,000 |
| 2006/11/10 | 244 | 245 | 244 | 245 | 2,000 |
| 2006/11/08 | 242 | 248 | 234 | 247 | 14,000 |
| 2006/11/07 | 234 | 246 | 234 | 245 | 9,000 |
| 2006/11/06 | 242 | 245 | 230 | 245 | 27,000 |
| 2006/11/02 | 247 | 247 | 244 | 245 | 6,000 |
| 2006/11/01 | 248 | 249 | 245 | 245 | 4,000 |
| 2006/10/31 | 245 | 245 | 245 | 245 | 2,000 |
| 2006/10/30 | 244 | 245 | 244 | 245 | 2,000 |
| 2006/10/27 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/10/25 | 243 | 244 | 242 | 243 | 5,000 |
| 2006/10/24 | 250 | 250 | 243 | 243 | 4,000 |
| 2006/10/23 | 243 | 244 | 243 | 244 | 2,000 |
| 2006/10/20 | 242 | 243 | 242 | 243 | 6,000 |
| 2006/10/19 | 249 | 251 | 249 | 250 | 5,000 |
| 2006/10/18 | 247 | 247 | 247 | 247 | 2,000 |
| 2006/10/17 | 251 | 251 | 247 | 247 | 15,000 |
| 2006/10/16 | 251 | 251 | 249 | 250 | 5,000 |
| 2006/10/13 | 244 | 250 | 243 | 250 | 6,000 |
| 2006/10/12 | 241 | 241 | 241 | 241 | 2,000 |
| 2006/10/11 | 239 | 242 | 239 | 242 | 4,000 |
| 2006/10/10 | 239 | 245 | 239 | 240 | 11,000 |
| 2006/10/05 | 240 | 242 | 240 | 240 | 8,000 |
| 2006/10/04 | 253 | 255 | 245 | 245 | 8,000 |
| 2006/10/03 | 250 | 250 | 250 | 250 | 2,000 |
| 2006/10/02 | 252 | 261 | 250 | 250 | 21,000 |
| 2006/09/29 | 260 | 270 | 260 | 263 | 5,000 |
| 2006/09/28 | 251 | 252 | 251 | 252 | 2,000 |
| 2006/09/27 | 250 | 256 | 250 | 256 | 5,000 |
| 2006/09/26 | 251 | 252 | 248 | 249 | 15,000 |
| 2006/09/25 | 261 | 262 | 250 | 250 | 42,000 |
| 2006/09/22 | 270 | 270 | 262 | 263 | 18,000 |
| 2006/09/21 | 270 | 270 | 269 | 270 | 7,000 |
| 2006/09/20 | 274 | 275 | 274 | 275 | 4,000 |
| 2006/09/19 | 270 | 276 | 270 | 275 | 6,000 |
| 2006/09/15 | 274 | 275 | 270 | 270 | 4,000 |
| 2006/09/13 | 276 | 277 | 276 | 276 | 18,000 |
| 2006/09/12 | 280 | 280 | 275 | 276 | 11,000 |
| 2006/09/11 | 280 | 284 | 275 | 284 | 33,000 |
| 2006/09/08 | 272 | 273 | 272 | 273 | 3,000 |
| 2006/09/07 | 279 | 290 | 275 | 275 | 23,000 |
| 2006/09/05 | 269 | 277 | 269 | 276 | 8,000 |
| 2006/09/04 | 269 | 270 | 269 | 270 | 3,000 |
| 2006/09/01 | 272 | 273 | 270 | 271 | 9,000 |
| 2006/08/31 | 276 | 277 | 275 | 276 | 12,000 |
| 2006/08/30 | 282 | 282 | 280 | 280 | 3,000 |
| 2006/08/29 | 290 | 290 | 289 | 289 | 15,000 |
| 2006/08/28 | 285 | 290 | 285 | 289 | 4,000 |
| 2006/08/25 | 281 | 285 | 281 | 285 | 27,000 |
| 2006/08/24 | 286 | 287 | 282 | 282 | 6,000 |
| 2006/08/23 | 285 | 290 | 285 | 285 | 6,000 |
| 2006/08/22 | 284 | 285 | 284 | 285 | 5,000 |
| 2006/08/21 | 295 | 296 | 283 | 290 | 31,000 |
| 2006/08/18 | 295 | 298 | 295 | 298 | 7,000 |
| 2006/08/17 | 299 | 299 | 294 | 295 | 6,000 |
| 2006/08/16 | 299 | 299 | 298 | 298 | 4,000 |
| 2006/08/11 | 291 | 291 | 290 | 291 | 3,000 |
| 2006/08/10 | 280 | 284 | 280 | 283 | 4,000 |
| 2006/08/09 | 290 | 290 | 280 | 280 | 6,000 |
| 2006/08/08 | 298 | 298 | 290 | 290 | 7,000 |
| 2006/08/07 | 299 | 299 | 297 | 297 | 2,000 |
| 2006/08/04 | 296 | 296 | 295 | 295 | 2,000 |
| 2006/08/02 | 287 | 287 | 287 | 287 | 2,000 |
| 2006/08/01 | 291 | 291 | 290 | 290 | 9,000 |
| 2006/07/31 | 285 | 299 | 282 | 299 | 14,000 |
| 2006/07/27 | 294 | 295 | 294 | 295 | 2,000 |
| 2006/07/26 | 286 | 287 | 286 | 287 | 2,000 |
| 2006/07/25 | 296 | 296 | 295 | 295 | 8,000 |
| 2006/07/24 | 289 | 291 | 285 | 291 | 4,000 |
| 2006/07/21 | 295 | 295 | 289 | 291 | 9,000 |
| 2006/07/20 | 294 | 300 | 287 | 299 | 24,000 |
| 2006/07/19 | 286 | 299 | 283 | 298 | 8,000 |
| 2006/07/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/07/14 | 305 | 306 | 303 | 305 | 7,000 |
| 2006/07/12 | 302 | 303 | 302 | 303 | 2,000 |
| 2006/07/11 | 302 | 303 | 302 | 303 | 8,000 |
| 2006/07/10 | 300 | 305 | 300 | 305 | 2,000 |
| 2006/07/07 | 311 | 320 | 310 | 320 | 10,000 |
| 2006/07/06 | 319 | 319 | 303 | 303 | 2,000 |
| 2006/07/04 | 317 | 321 | 317 | 320 | 8,000 |
| 2006/07/03 | 320 | 321 | 318 | 318 | 6,000 |
| 2006/06/30 | 296 | 323 | 296 | 323 | 26,000 |
| 2006/06/29 | 289 | 314 | 289 | 313 | 22,000 |
| 2006/06/28 | 306 | 306 | 305 | 305 | 3,000 |
| 2006/06/27 | 305 | 306 | 305 | 306 | 2,000 |
| 2006/06/22 | 305 | 306 | 305 | 306 | 2,000 |
| 2006/06/19 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/06/16 | 306 | 307 | 299 | 306 | 34,000 |
| 2006/06/15 | 287 | 306 | 287 | 305 | 7,000 |
| 2006/06/13 | 285 | 285 | 285 | 285 | 2,000 |
| 2006/06/12 | 276 | 277 | 276 | 277 | 2,000 |
| 2006/06/09 | 277 | 278 | 275 | 276 | 27,000 |
| 2006/06/08 | 277 | 278 | 277 | 277 | 16,000 |
| 2006/06/07 | 286 | 287 | 281 | 282 | 11,000 |
| 2006/06/06 | 295 | 295 | 294 | 294 | 2,000 |
| 2006/06/05 | 279 | 280 | 279 | 280 | 2,000 |
| 2006/06/02 | 294 | 295 | 247 | 295 | 38,000 |
| 2006/06/01 | 300 | 301 | 300 | 301 | 2,000 |
| 2006/05/31 | 300 | 303 | 295 | 303 | 30,000 |
| 2006/05/30 | 320 | 320 | 301 | 302 | 18,000 |
| 2006/05/29 | 319 | 320 | 319 | 320 | 8,000 |
| 2006/05/26 | 321 | 321 | 320 | 320 | 10,000 |
| 2006/05/25 | 315 | 316 | 315 | 316 | 8,000 |
| 2006/05/24 | 330 | 330 | 320 | 320 | 2,000 |
| 2006/05/23 | 331 | 331 | 330 | 330 | 9,000 |
| 2006/05/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2006/05/19 | 336 | 338 | 336 | 338 | 5,000 |
| 2006/05/18 | 321 | 340 | 320 | 340 | 20,000 |
| 2006/05/17 | 324 | 349 | 324 | 341 | 22,000 |
| 2006/05/16 | 340 | 341 | 319 | 340 | 36,000 |
| 2006/05/15 | 339 | 359 | 330 | 340 | 126,000 |
| 2006/05/12 | 339 | 346 | 334 | 342 | 83,000 |
| 2006/05/11 | 339 | 340 | 336 | 339 | 34,000 |
| 2006/05/10 | 338 | 340 | 330 | 340 | 58,000 |
| 2006/05/09 | 330 | 344 | 329 | 344 | 102,000 |
| 2006/05/08 | 317 | 330 | 317 | 330 | 57,000 |
| 2006/05/02 | 319 | 330 | 318 | 327 | 46,000 |
| 2006/04/28 | 317 | 318 | 317 | 318 | 2,000 |
| 2006/04/27 | 311 | 316 | 310 | 316 | 22,000 |
| 2006/04/26 | 311 | 312 | 311 | 311 | 6,000 |
| 2006/04/25 | 310 | 311 | 310 | 311 | 10,000 |
| 2006/04/24 | 313 | 313 | 312 | 313 | 19,000 |
| 2006/04/21 | 313 | 315 | 312 | 313 | 20,000 |
| 2006/04/20 | 317 | 318 | 314 | 315 | 9,000 |
| 2006/04/19 | 319 | 320 | 315 | 317 | 22,000 |
| 2006/04/18 | 314 | 316 | 314 | 316 | 15,000 |
| 2006/04/17 | 320 | 321 | 310 | 315 | 26,000 |
| 2006/04/14 | 326 | 326 | 320 | 320 | 21,000 |
| 2006/04/13 | 339 | 346 | 322 | 326 | 141,000 |
| 2006/04/12 | 324 | 409 | 324 | 332 | 605,000 |
| 2006/04/11 | 309 | 320 | 309 | 320 | 52,000 |
| 2006/04/10 | 308 | 310 | 306 | 310 | 60,000 |
| 2006/04/07 | 306 | 306 | 304 | 306 | 16,000 |
| 2006/04/06 | 306 | 306 | 305 | 306 | 24,000 |
| 2006/04/05 | 304 | 310 | 303 | 304 | 47,000 |
| 2006/04/04 | 309 | 310 | 306 | 306 | 38,000 |
| 2006/04/03 | 310 | 311 | 308 | 310 | 26,000 |
| 2006/03/31 | 306 | 311 | 302 | 308 | 50,000 |
| 2006/03/30 | 309 | 310 | 306 | 310 | 49,000 |
| 2006/03/29 | 306 | 310 | 306 | 310 | 2,000 |
| 2006/03/28 | 315 | 316 | 304 | 306 | 84,000 |
| 2006/03/27 | 316 | 324 | 311 | 317 | 80,000 |
| 2006/03/24 | 310 | 316 | 309 | 315 | 68,000 |
| 2006/03/23 | 310 | 314 | 310 | 310 | 22,000 |
| 2006/03/22 | 309 | 312 | 309 | 311 | 47,000 |
| 2006/03/20 | 305 | 308 | 305 | 307 | 28,000 |
| 2006/03/17 | 304 | 309 | 303 | 304 | 60,000 |
| 2006/03/16 | 297 | 303 | 293 | 303 | 39,000 |
| 2006/03/15 | 290 | 292 | 290 | 290 | 11,000 |
| 2006/03/14 | 290 | 290 | 290 | 290 | 13,000 |
| 2006/03/13 | 285 | 290 | 285 | 290 | 13,000 |
| 2006/03/10 | 275 | 285 | 274 | 285 | 19,000 |
| 2006/03/09 | 274 | 275 | 268 | 270 | 32,000 |
| 2006/03/08 | 268 | 274 | 266 | 273 | 23,000 |
| 2006/03/07 | 277 | 278 | 267 | 268 | 47,000 |
| 2006/03/06 | 289 | 290 | 265 | 276 | 72,000 |
| 2006/03/03 | 298 | 298 | 290 | 290 | 7,000 |
| 2006/03/02 | 300 | 302 | 297 | 298 | 57,000 |
| 2006/03/01 | 295 | 297 | 294 | 297 | 18,000 |
| 2006/02/28 | 304 | 305 | 283 | 295 | 37,000 |
| 2006/02/27 | 290 | 307 | 284 | 305 | 244,000 |
| 2006/02/24 | 271 | 285 | 267 | 283 | 104,000 |
| 2006/02/23 | 258 | 270 | 258 | 270 | 19,000 |
| 2006/02/22 | 254 | 261 | 254 | 257 | 43,000 |
| 2006/02/21 | 250 | 261 | 230 | 248 | 120,000 |
| 2006/02/20 | 308 | 309 | 245 | 250 | 121,000 |
| 2006/02/17 | 329 | 329 | 327 | 328 | 8,000 |
| 2006/02/16 | 329 | 341 | 329 | 340 | 11,000 |
| 2006/02/15 | 325 | 335 | 325 | 327 | 8,000 |
| 2006/02/14 | 339 | 340 | 320 | 325 | 45,000 |
| 2006/02/13 | 351 | 352 | 340 | 340 | 17,000 |
| 2006/02/10 | 351 | 352 | 344 | 351 | 17,000 |
| 2006/02/09 | 353 | 355 | 353 | 355 | 14,000 |
| 2006/02/08 | 365 | 365 | 355 | 355 | 35,000 |
| 2006/02/07 | 359 | 365 | 359 | 364 | 54,000 |
| 2006/02/06 | 350 | 350 | 349 | 350 | 12,000 |
| 2006/02/03 | 345 | 352 | 345 | 347 | 31,000 |
| 2006/02/02 | 358 | 359 | 345 | 345 | 7,000 |
| 2006/02/01 | 365 | 366 | 359 | 360 | 42,000 |
| 2006/01/31 | 358 | 379 | 358 | 367 | 182,000 |
| 2006/01/30 | 340 | 355 | 340 | 353 | 70,000 |
| 2006/01/27 | 335 | 347 | 335 | 341 | 61,000 |
| 2006/01/26 | 325 | 335 | 325 | 335 | 44,000 |
| 2006/01/25 | 321 | 322 | 321 | 321 | 9,000 |
| 2006/01/24 | 325 | 325 | 319 | 324 | 26,000 |
| 2006/01/23 | 331 | 331 | 325 | 330 | 27,000 |
| 2006/01/20 | 339 | 341 | 334 | 335 | 21,000 |
| 2006/01/19 | 316 | 346 | 315 | 340 | 80,000 |
| 2006/01/18 | 339 | 340 | 311 | 320 | 198,000 |
| 2006/01/17 | 353 | 355 | 337 | 345 | 175,000 |
| 2006/01/16 | 338 | 360 | 338 | 353 | 159,000 |
| 2006/01/13 | 331 | 339 | 329 | 335 | 192,000 |
| 2006/01/12 | 320 | 331 | 319 | 331 | 159,000 |
| 2006/01/11 | 314 | 325 | 314 | 320 | 90,000 |
| 2006/01/10 | 309 | 317 | 309 | 314 | 62,000 |
| 2006/01/06 | 308 | 311 | 307 | 310 | 94,000 |
| 2006/01/05 | 307 | 308 | 306 | 308 | 25,000 |
| 2006/01/04 | 308 | 309 | 307 | 308 | 8,000 |