日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

オオバ(9765)の株価時系列情報

オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,170 1,191 1,169 1,178 21,600
2026/03/26 1,195 1,195 1,172 1,175 18,900
2026/03/25 1,208 1,208 1,184 1,189 26,900
2026/03/24 1,181 1,181 1,166 1,178 14,400
2026/03/23 1,172 1,172 1,145 1,159 39,900
2026/03/19 1,207 1,207 1,188 1,189 12,700
2026/03/18 1,198 1,218 1,198 1,212 17,000
2026/03/17 1,197 1,205 1,191 1,193 19,700
2026/03/16 1,187 1,192 1,178 1,189 10,900
2026/03/13 1,173 1,193 1,173 1,187 14,300
2026/03/12 1,183 1,190 1,179 1,187 9,600
2026/03/11 1,200 1,210 1,198 1,200 10,100
2026/03/10 1,188 1,204 1,177 1,198 27,100
2026/03/09 1,167 1,170 1,135 1,164 43,500
2026/03/06 1,198 1,204 1,179 1,191 17,100
2026/03/05 1,177 1,218 1,162 1,193 45,800
2026/03/04 1,169 1,169 1,118 1,139 55,700
2026/03/03 1,209 1,213 1,167 1,183 70,000
2026/03/02 1,215 1,215 1,193 1,207 35,200
2026/02/27 1,210 1,228 1,204 1,228 25,000
2026/02/26 1,208 1,209 1,198 1,203 11,900
2026/02/25 1,209 1,209 1,185 1,206 32,400
2026/02/24 1,183 1,201 1,180 1,191 26,900
2026/02/20 1,185 1,185 1,172 1,181 12,700
2026/02/19 1,190 1,190 1,176 1,185 25,800
2026/02/18 1,195 1,198 1,181 1,187 18,400
2026/02/17 1,192 1,199 1,183 1,190 12,000
2026/02/16 1,202 1,203 1,186 1,196 17,700
2026/02/13 1,213 1,217 1,193 1,200 26,300
2026/02/12 1,200 1,233 1,200 1,216 46,200
2026/02/10 1,192 1,200 1,192 1,200 20,700
2026/02/09 1,195 1,195 1,184 1,189 13,500
2026/02/06 1,195 1,195 1,170 1,182 19,000
2026/02/05 1,180 1,191 1,172 1,191 22,000
2026/02/04 1,163 1,178 1,159 1,178 18,600
2026/02/03 1,157 1,163 1,149 1,162 17,400
2026/02/02 1,154 1,162 1,148 1,148 18,500
2026/01/30 1,141 1,156 1,137 1,154 12,600
2026/01/29 1,152 1,152 1,134 1,141 18,600
2026/01/28 1,161 1,161 1,146 1,146 14,300
2026/01/27 1,155 1,165 1,148 1,159 14,200
2026/01/26 1,175 1,175 1,152 1,153 23,000
2026/01/23 1,168 1,179 1,167 1,177 14,500
2026/01/22 1,161 1,175 1,159 1,175 22,900
2026/01/21 1,171 1,171 1,158 1,164 19,700
2026/01/20 1,192 1,192 1,178 1,179 15,800
2026/01/19 1,196 1,196 1,185 1,192 10,600
2026/01/16 1,198 1,198 1,190 1,196 15,200
2026/01/15 1,185 1,198 1,182 1,198 28,900
2026/01/14 1,151 1,185 1,151 1,185 58,600
2026/01/13 1,150 1,167 1,150 1,151 70,500
2026/01/09 1,138 1,138 1,133 1,138 18,900
2026/01/08 1,131 1,138 1,128 1,138 23,500
2026/01/07 1,123 1,138 1,123 1,128 46,000
2026/01/06 1,122 1,125 1,121 1,124 12,500
2026/01/05 1,115 1,124 1,115 1,121 24,800

このページの先頭へ