オオバ(9765)の株価時系列情報
オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1988/12/22 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/12/20 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/12/19 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1988/12/15 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/12/12 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/11/11 | 1,750 | 1,750 | 1,720 | 1,720 | 4,000 |
| 1988/11/10 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1988/11/01 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1988/10/29 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1988/10/26 | 1,780 | 1,840 | 1,780 | 1,840 | 12,000 |
| 1988/10/25 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1988/10/04 | 1,800 | 1,850 | 1,800 | 1,850 | 4,000 |
| 1988/09/26 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1988/09/01 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1988/08/25 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/08/24 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/08/23 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1988/08/22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1988/08/19 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1988/08/18 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1988/08/08 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/08/04 | 1,790 | 1,800 | 1,790 | 1,800 | 7,000 |
| 1988/08/01 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/07/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/07/27 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/07/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/07/04 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/07/02 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/06/28 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1988/06/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/06/23 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/06/22 | 1,700 | 1,700 | 1,700 | 1,700 | 8,000 |
| 1988/06/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/06/09 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1988/06/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/06/07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1988/06/01 | 1,730 | 1,730 | 1,700 | 1,700 | 9,000 |
| 1988/05/30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/05/28 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/27 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/05/25 | 1,710 | 1,710 | 1,700 | 1,700 | 3,000 |
| 1988/05/24 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/19 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/05/06 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1988/04/25 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1988/04/20 | 1,730 | 1,730 | 1,730 | 1,730 | 2,000 |
| 1988/04/14 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/04/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/04/05 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/03/31 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/03/29 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/03/28 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/03/25 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1988/03/22 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/03/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1988/02/25 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1988/02/23 | 1,700 | 1,700 | 1,690 | 1,690 | 10,000 |
| 1988/02/15 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1988/02/10 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1988/02/09 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1988/02/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1988/02/06 | 1,700 | 1,710 | 1,700 | 1,710 | 4,000 |
| 1988/02/04 | 1,700 | 1,700 | 1,700 | 1,700 | 6,000 |
| 1988/02/03 | 1,720 | 1,720 | 1,680 | 1,680 | 7,000 |
| 1988/02/02 | 1,680 | 1,690 | 1,680 | 1,690 | 4,000 |
| 1988/02/01 | 1,690 | 1,690 | 1,690 | 1,690 | 3,000 |
| 1988/01/30 | 1,700 | 1,700 | 1,700 | 1,700 | 45,000 |
| 1988/01/29 | 1,690 | 1,720 | 1,690 | 1,720 | 52,000 |
| 1988/01/28 | 1,670 | 1,700 | 1,670 | 1,700 | 25,000 |
| 1988/01/27 | 1,630 | 1,640 | 1,630 | 1,640 | 12,000 |
| 1988/01/26 | 1,600 | 1,600 | 1,600 | 1,600 | 10,000 |
| 1988/01/25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1988/01/23 | 1,450 | 1,500 | 1,450 | 1,500 | 6,000 |
| 1988/01/22 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1988/01/19 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1988/01/18 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1988/01/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1988/01/06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1988/01/04 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |