オオバ(9765)の株価時系列情報
オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1991/12/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/12/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/12/13 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1991/12/12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1991/12/05 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 |
| 1991/12/02 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/11/26 | 1,860 | 1,860 | 1,860 | 1,860 | 36,000 |
| 1991/11/25 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/11/21 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/11/19 | 1,900 | 1,900 | 1,890 | 1,890 | 2,000 |
| 1991/11/18 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/11/07 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1991/10/31 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1991/10/30 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1991/10/28 | 1,840 | 1,890 | 1,840 | 1,890 | 4,000 |
| 1991/10/23 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1991/10/22 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1991/10/21 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1991/10/08 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1991/10/01 | 1,670 | 1,670 | 1,660 | 1,660 | 5,000 |
| 1991/09/25 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1991/08/26 | 1,830 | 1,830 | 1,820 | 1,820 | 3,000 |
| 1991/08/16 | 1,840 | 1,840 | 1,840 | 1,840 | 4,000 |
| 1991/08/01 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1991/07/25 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1991/07/01 | 1,940 | 1,950 | 1,940 | 1,940 | 3,000 |
| 1991/06/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/06/26 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1991/06/25 | 1,930 | 1,940 | 1,930 | 1,940 | 6,000 |
| 1991/06/24 | 1,900 | 1,930 | 1,900 | 1,930 | 16,000 |
| 1991/06/06 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/06/05 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/05/29 | 1,740 | 1,740 | 1,740 | 1,740 | 3,000 |
| 1991/05/24 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1991/05/14 | 1,840 | 1,840 | 1,830 | 1,830 | 5,000 |
| 1991/05/10 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1991/05/09 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/05/08 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/04/30 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 |
| 1991/04/26 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1991/04/25 | 1,870 | 1,870 | 1,840 | 1,840 | 6,000 |
| 1991/04/24 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1991/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | 7,000 |
| 1991/04/16 | 1,850 | 1,850 | 1,850 | 1,850 | 4,000 |
| 1991/04/04 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1991/04/01 | 1,810 | 1,810 | 1,800 | 1,800 | 4,000 |
| 1991/03/26 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1991/03/25 | 1,740 | 1,740 | 1,740 | 1,740 | 156,000 |
| 1991/03/22 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1991/03/15 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/03/13 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/03/12 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1991/03/06 | 1,660 | 1,660 | 1,660 | 1,660 | 4,000 |
| 1991/03/01 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1991/02/25 | 1,670 | 1,670 | 1,670 | 1,670 | 2,000 |
| 1991/01/25 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1991/01/18 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |