オオバ(9765)の株価時系列情報
オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/28 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1993/12/27 | 1,720 | 1,720 | 1,720 | 1,720 | 8,000 |
| 1993/12/24 | 1,720 | 1,720 | 1,720 | 1,720 | 6,000 |
| 1993/12/22 | 1,720 | 1,720 | 1,700 | 1,720 | 5,000 |
| 1993/12/21 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/12/20 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/12/14 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1993/12/13 | 1,760 | 1,760 | 1,760 | 1,760 | 10,000 |
| 1993/12/10 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1993/12/09 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1993/12/06 | 1,720 | 1,720 | 1,680 | 1,680 | 2,000 |
| 1993/12/02 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1993/12/01 | 1,730 | 1,730 | 1,730 | 1,730 | 3,000 |
| 1993/11/29 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1993/11/26 | 1,750 | 1,750 | 1,730 | 1,730 | 4,000 |
| 1993/11/25 | 1,730 | 1,730 | 1,730 | 1,730 | 4,000 |
| 1993/11/24 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1993/11/22 | 1,710 | 1,710 | 1,690 | 1,690 | 2,000 |
| 1993/11/19 | 1,750 | 1,750 | 1,710 | 1,710 | 6,000 |
| 1993/11/16 | 1,780 | 1,780 | 1,760 | 1,760 | 2,000 |
| 1993/11/15 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/11/12 | 1,750 | 1,760 | 1,750 | 1,750 | 21,000 |
| 1993/11/10 | 1,770 | 1,770 | 1,710 | 1,720 | 13,000 |
| 1993/11/09 | 1,830 | 1,830 | 1,770 | 1,770 | 4,000 |
| 1993/11/08 | 1,820 | 1,830 | 1,770 | 1,830 | 7,000 |
| 1993/11/05 | 1,830 | 1,830 | 1,770 | 1,830 | 5,000 |
| 1993/11/04 | 1,820 | 1,850 | 1,820 | 1,850 | 2,000 |
| 1993/11/02 | 1,840 | 1,840 | 1,820 | 1,820 | 3,000 |
| 1993/11/01 | 1,910 | 1,910 | 1,850 | 1,850 | 5,000 |
| 1993/10/29 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 |
| 1993/10/27 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1993/10/25 | 1,920 | 1,920 | 1,920 | 1,920 | 4,000 |
| 1993/10/22 | 1,850 | 1,950 | 1,850 | 1,950 | 23,000 |
| 1993/10/20 | 1,930 | 1,930 | 1,910 | 1,910 | 3,000 |
| 1993/10/18 | 1,940 | 1,940 | 1,900 | 1,900 | 9,000 |
| 1993/10/15 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1993/10/14 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1993/10/13 | 1,950 | 1,950 | 1,930 | 1,930 | 6,000 |
| 1993/10/12 | 1,980 | 1,980 | 1,950 | 1,950 | 13,000 |
| 1993/10/08 | 1,930 | 1,960 | 1,930 | 1,950 | 28,000 |
| 1993/10/07 | 1,830 | 1,900 | 1,830 | 1,900 | 21,000 |
| 1993/10/06 | 1,830 | 1,850 | 1,830 | 1,830 | 6,000 |
| 1993/10/05 | 1,810 | 1,850 | 1,810 | 1,850 | 10,000 |
| 1993/10/04 | 1,840 | 1,850 | 1,840 | 1,840 | 4,000 |
| 1993/10/01 | 1,800 | 1,860 | 1,800 | 1,850 | 28,000 |
| 1993/09/30 | 1,790 | 1,790 | 1,750 | 1,750 | 3,000 |
| 1993/09/28 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 |
| 1993/09/27 | 1,800 | 1,800 | 1,790 | 1,790 | 5,000 |
| 1993/09/24 | 1,770 | 1,770 | 1,770 | 1,770 | 2,000 |
| 1993/09/22 | 1,790 | 1,800 | 1,770 | 1,780 | 14,000 |
| 1993/09/21 | 1,730 | 1,760 | 1,730 | 1,760 | 21,000 |
| 1993/09/20 | 1,740 | 1,740 | 1,720 | 1,720 | 6,000 |
| 1993/09/17 | 1,790 | 1,800 | 1,790 | 1,800 | 9,000 |
| 1993/09/14 | 1,870 | 1,880 | 1,870 | 1,880 | 4,000 |
| 1993/09/13 | 1,890 | 1,890 | 1,880 | 1,890 | 9,000 |
| 1993/09/10 | 1,870 | 1,890 | 1,870 | 1,890 | 10,000 |
| 1993/09/09 | 1,840 | 1,870 | 1,840 | 1,850 | 18,000 |
| 1993/09/08 | 1,830 | 1,830 | 1,800 | 1,820 | 20,000 |
| 1993/09/07 | 1,780 | 1,840 | 1,780 | 1,820 | 38,000 |
| 1993/09/06 | 1,780 | 1,810 | 1,750 | 1,750 | 20,000 |
| 1993/09/03 | 1,660 | 1,830 | 1,660 | 1,780 | 38,000 |
| 1993/09/02 | 1,620 | 1,650 | 1,610 | 1,650 | 9,000 |
| 1993/09/01 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1993/08/31 | 1,540 | 1,580 | 1,540 | 1,580 | 6,000 |
| 1993/08/30 | 1,550 | 1,550 | 1,540 | 1,540 | 2,000 |
| 1993/08/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/26 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/08/25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1993/08/24 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/08/23 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/08/20 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/19 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/08/18 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/17 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1993/08/16 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/13 | 1,570 | 1,570 | 1,570 | 1,570 | 4,000 |
| 1993/08/12 | 1,540 | 1,550 | 1,540 | 1,550 | 2,000 |
| 1993/08/11 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1993/08/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1993/08/06 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1993/08/05 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 |
| 1993/08/04 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/08/03 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1993/08/02 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1993/07/30 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1993/07/29 | 1,520 | 1,530 | 1,520 | 1,530 | 3,000 |
| 1993/07/28 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1993/07/27 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 |
| 1993/07/26 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1993/07/23 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1993/07/22 | 1,530 | 1,540 | 1,530 | 1,540 | 5,000 |
| 1993/07/21 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 |
| 1993/07/20 | 1,520 | 1,530 | 1,520 | 1,530 | 6,000 |
| 1993/07/19 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1993/07/16 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1993/07/14 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1993/07/01 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1993/06/28 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1993/06/25 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1993/06/24 | 1,480 | 1,520 | 1,480 | 1,520 | 64,000 |
| 1993/06/21 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1993/06/17 | 1,560 | 1,560 | 1,560 | 1,560 | 2,000 |
| 1993/06/16 | 1,560 | 1,570 | 1,560 | 1,570 | 3,000 |
| 1993/06/14 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1993/06/11 | 1,560 | 1,560 | 1,560 | 1,560 | 10,000 |
| 1993/06/10 | 1,540 | 1,560 | 1,540 | 1,560 | 4,000 |
| 1993/06/08 | 1,530 | 1,550 | 1,530 | 1,540 | 16,000 |
| 1993/06/07 | 1,480 | 1,530 | 1,480 | 1,530 | 11,000 |
| 1993/06/04 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1993/06/03 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |
| 1993/06/02 | 1,500 | 1,500 | 1,470 | 1,470 | 5,000 |
| 1993/06/01 | 1,510 | 1,510 | 1,480 | 1,480 | 3,000 |
| 1993/05/31 | 1,550 | 1,550 | 1,520 | 1,530 | 15,000 |
| 1993/05/28 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1993/05/27 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 |
| 1993/05/26 | 1,530 | 1,540 | 1,530 | 1,530 | 133,000 |
| 1993/05/25 | 1,420 | 1,500 | 1,420 | 1,500 | 23,000 |
| 1993/05/24 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/05/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/05/14 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/05/13 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1993/05/12 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1993/05/10 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/05/07 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1993/05/06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/04/27 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1993/04/26 | 1,380 | 1,380 | 1,380 | 1,380 | 246,000 |
| 1993/04/20 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/04/07 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1993/04/01 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1993/03/25 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1993/03/22 | 1,390 | 1,390 | 1,390 | 1,390 | 627,000 |
| 1993/03/15 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/03/09 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/03/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/03/04 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1993/03/03 | 1,400 | 1,400 | 1,380 | 1,380 | 3,000 |
| 1993/03/02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/03/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/02/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1993/02/23 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1993/02/22 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1993/02/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1993/02/18 | 1,410 | 1,410 | 1,400 | 1,400 | 3,000 |
| 1993/02/10 | 1,380 | 1,400 | 1,380 | 1,400 | 6,000 |
| 1993/02/05 | 1,340 | 1,380 | 1,340 | 1,380 | 9,000 |
| 1993/02/04 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/02/03 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1993/02/02 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/02/01 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1993/01/25 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/01/08 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1993/01/04 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |