オオバ(9765)の株価時系列情報
オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/25 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1989/12/11 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1989/11/27 | 0 | 0 | 0 | 0 | 0 |
| 1989/11/27 | 1 -> 1.05 分割 | ||||
| 1989/11/24 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1989/11/22 | 2,050 | 2,100 | 2,050 | 2,100 | 3,000 |
| 1989/11/21 | 2,020 | 2,080 | 2,020 | 2,080 | 3,000 |
| 1989/11/16 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/11/09 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1989/11/08 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1989/11/02 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1989/11/01 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/10/30 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/10/27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/10/25 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1989/10/24 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1989/10/13 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/10/12 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1989/10/05 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1989/10/02 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
| 1989/09/08 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1989/08/28 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/08/21 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1989/08/01 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1989/07/25 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1989/07/12 | 1,730 | 1,730 | 1,730 | 1,730 | 30,000 |
| 1989/07/05 | 1,720 | 1,720 | 1,720 | 1,720 | 2,000 |
| 1989/06/27 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1989/06/26 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1989/06/22 | 1,700 | 1,700 | 1,700 | 1,700 | 31,000 |
| 1989/06/16 | 1,760 | 1,760 | 1,760 | 1,760 | 1,000 |
| 1989/06/13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1989/06/01 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1989/05/29 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1989/05/26 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1989/05/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/04/27 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/04/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/03/28 | 1,970 | 1,970 | 1,970 | 1,970 | 35,000 |
| 1989/03/27 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1989/02/27 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/02/23 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1989/02/20 | 1,990 | 2,090 | 1,990 | 2,090 | 10,000 |
| 1989/02/07 | 1,990 | 1,990 | 1,990 | 1,990 | 5,000 |
| 1989/02/01 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1989/01/31 | 1,900 | 1,930 | 1,900 | 1,930 | 5,000 |
| 1989/01/27 | 1,990 | 1,990 | 1,990 | 1,990 | 4,000 |
| 1989/01/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/01/24 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 |
| 1989/01/10 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |