オオバ(9765)の株価時系列情報
オオバ(9765)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,370 | 1,370 | 1,370 | 1,370 | 15,000 |
| 1987/12/25 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1987/12/23 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/12/22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1987/12/21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1987/12/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/12/14 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 |
| 1987/12/11 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1987/11/25 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
| 1987/11/19 | 1,740 | 1,740 | 1,740 | 1,740 | 2,000 |
| 1987/11/17 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 |
| 1987/11/13 | 1,600 | 1,700 | 1,600 | 1,700 | 16,000 |
| 1987/11/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/11/10 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1987/11/09 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1987/11/07 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1987/11/06 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1987/11/05 | 1,580 | 1,580 | 1,580 | 1,580 | 3,000 |
| 1987/11/04 | 1,530 | 1,550 | 1,530 | 1,550 | 3,000 |
| 1987/10/31 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1987/10/30 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1987/10/29 | 1,550 | 1,550 | 1,550 | 1,550 | 28,000 |
| 1987/10/28 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1987/10/27 | 1,520 | 1,520 | 1,520 | 1,520 | 8,000 |
| 1987/10/26 | 1,530 | 1,530 | 1,520 | 1,520 | 3,000 |
| 1987/10/24 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 |
| 1987/10/21 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1987/10/20 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1987/10/12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1987/10/06 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/10/03 | 1,500 | 1,500 | 1,500 | 1,500 | 20,000 |
| 1987/10/01 | 1,430 | 1,450 | 1,430 | 1,450 | 4,000 |
| 1987/09/30 | 1,460 | 1,460 | 1,450 | 1,450 | 2,000 |
| 1987/09/29 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1987/09/25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1987/09/24 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1987/09/21 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1987/09/17 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1987/09/14 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1987/09/11 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1987/09/01 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1987/08/31 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1987/08/29 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/08/25 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/08/22 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1987/08/20 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1987/08/07 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1987/08/05 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1987/08/01 | 1,360 | 1,360 | 1,350 | 1,350 | 2,000 |
| 1987/07/29 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1987/07/28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/07/27 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1987/07/25 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1987/07/23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1987/07/13 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1987/07/10 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1987/07/08 | 1,350 | 1,350 | 1,350 | 1,350 | 10,000 |
| 1987/07/06 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1987/07/03 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1987/07/02 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1987/07/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1987/06/25 | 1,340 | 1,340 | 1,320 | 1,320 | 6,000 |
| 1987/06/03 | 1,320 | 1,340 | 1,320 | 1,340 | 2,000 |
| 1987/05/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1987/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 |
| 1987/05/13 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1987/05/07 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1987/05/01 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/04/30 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/04/25 | 1,310 | 1,310 | 1,310 | 1,310 | 4,000 |
| 1987/04/23 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1987/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | 8,000 |
| 1987/04/17 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1987/04/16 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1987/04/02 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1987/04/01 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1987/03/31 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1987/03/27 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1987/03/26 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/03/25 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/03/24 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1987/03/20 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1987/03/16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1987/03/13 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 |
| 1987/03/12 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 |
| 1987/03/04 | 1,500 | 1,500 | 1,460 | 1,460 | 3,000 |
| 1987/03/03 | 1,540 | 1,540 | 1,530 | 1,530 | 2,000 |
| 1987/03/02 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1987/02/28 | 1,550 | 1,550 | 1,550 | 1,550 | 7,000 |
| 1987/02/27 | 1,550 | 1,550 | 1,550 | 1,550 | 10,000 |
| 1987/02/26 | 1,550 | 1,550 | 1,550 | 1,550 | 4,000 |
| 1987/02/25 | 1,510 | 1,520 | 1,510 | 1,520 | 3,000 |
| 1987/02/24 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1987/02/18 | 1,430 | 1,450 | 1,430 | 1,450 | 3,000 |
| 1987/02/13 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1987/02/09 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1987/02/06 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1987/02/05 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1987/02/02 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 |
| 1987/01/31 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 |
| 1987/01/28 | 1,320 | 1,350 | 1,320 | 1,350 | 11,000 |
| 1987/01/27 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1987/01/26 | 1,310 | 1,310 | 1,310 | 1,310 | 5,000 |
| 1987/01/24 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1987/01/23 | 1,300 | 1,310 | 1,300 | 1,300 | 7,000 |
| 1987/01/22 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1987/01/21 | 1,280 | 1,280 | 1,250 | 1,250 | 9,000 |
| 1987/01/20 | 1,290 | 1,290 | 1,290 | 1,290 | 10,000 |
| 1987/01/19 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1987/01/14 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 |
| 1987/01/09 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/01/07 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1987/01/06 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |