京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 647 | 647 | 635 | 647 | 5,100 |
| 2024/11/07 | 647 | 652 | 646 | 646 | 6,300 |
| 2024/11/06 | 649 | 649 | 635 | 644 | 9,700 |
| 2024/11/05 | 646 | 656 | 646 | 648 | 1,800 |
| 2024/11/01 | 642 | 647 | 641 | 646 | 2,000 |
| 2024/10/31 | 645 | 645 | 643 | 645 | 3,500 |
| 2024/10/30 | 640 | 648 | 630 | 645 | 9,000 |
| 2024/10/29 | 647 | 652 | 645 | 650 | 3,700 |
| 2024/10/28 | 642 | 665 | 602 | 650 | 25,500 |
| 2024/10/25 | 636 | 638 | 632 | 635 | 2,800 |
| 2024/10/24 | 635 | 640 | 633 | 638 | 3,200 |
| 2024/10/23 | 645 | 649 | 640 | 640 | 6,800 |
| 2024/10/22 | 645 | 649 | 642 | 649 | 1,600 |
| 2024/10/21 | 650 | 650 | 642 | 645 | 3,100 |
| 2024/10/18 | 641 | 648 | 641 | 648 | 2,200 |
| 2024/10/17 | 646 | 646 | 641 | 643 | 5,600 |
| 2024/10/16 | 650 | 655 | 643 | 643 | 4,600 |
| 2024/10/15 | 641 | 660 | 641 | 651 | 5,100 |
| 2024/10/11 | 651 | 652 | 647 | 651 | 1,300 |
| 2024/10/10 | 657 | 657 | 645 | 648 | 4,500 |
| 2024/10/09 | 657 | 658 | 657 | 657 | 900 |
| 2024/10/08 | 661 | 661 | 657 | 659 | 1,400 |
| 2024/10/07 | 658 | 663 | 657 | 663 | 3,400 |
| 2024/10/04 | 660 | 660 | 653 | 657 | 3,200 |
| 2024/10/03 | 653 | 658 | 651 | 652 | 3,100 |
| 2024/10/02 | 650 | 653 | 650 | 650 | 1,400 |
| 2024/10/01 | 644 | 658 | 644 | 655 | 3,600 |
| 2024/09/30 | 652 | 652 | 639 | 644 | 8,100 |
| 2024/09/27 | 648 | 658 | 648 | 651 | 2,400 |
| 2024/09/26 | 663 | 664 | 648 | 648 | 2,800 |
| 2024/09/25 | 665 | 667 | 662 | 663 | 1,100 |
| 2024/09/24 | 662 | 668 | 662 | 668 | 1,700 |
| 2024/09/20 | 664 | 664 | 659 | 660 | 2,700 |
| 2024/09/19 | 664 | 672 | 658 | 664 | 2,400 |
| 2024/09/18 | 661 | 663 | 655 | 663 | 2,100 |
| 2024/09/17 | 657 | 680 | 655 | 660 | 8,700 |
| 2024/09/13 | 645 | 679 | 645 | 656 | 7,600 |
| 2024/09/12 | 646 | 649 | 643 | 649 | 1,800 |
| 2024/09/11 | 651 | 652 | 637 | 637 | 5,700 |
| 2024/09/10 | 650 | 660 | 642 | 651 | 15,900 |
| 2024/09/09 | 657 | 657 | 650 | 657 | 6,300 |
| 2024/09/06 | 664 | 664 | 656 | 658 | 3,100 |
| 2024/09/05 | 658 | 669 | 658 | 662 | 3,100 |
| 2024/09/04 | 677 | 680 | 650 | 663 | 14,300 |
| 2024/09/03 | 685 | 685 | 678 | 682 | 6,200 |
| 2024/09/02 | 685 | 686 | 680 | 680 | 2,500 |
| 2024/08/30 | 677 | 680 | 675 | 680 | 4,100 |
| 2024/08/29 | 680 | 681 | 675 | 675 | 3,300 |
| 2024/08/28 | 682 | 682 | 677 | 677 | 2,400 |
| 2024/08/27 | 680 | 680 | 673 | 679 | 4,200 |
| 2024/08/26 | 665 | 688 | 663 | 678 | 8,400 |
| 2024/08/23 | 673 | 674 | 663 | 666 | 6,600 |
| 2024/08/22 | 661 | 668 | 661 | 666 | 3,500 |
| 2024/08/21 | 657 | 669 | 656 | 668 | 7,200 |
| 2024/08/20 | 654 | 666 | 654 | 661 | 12,900 |
| 2024/08/19 | 676 | 682 | 643 | 653 | 25,000 |
| 2024/08/16 | 671 | 679 | 666 | 675 | 11,300 |
| 2024/08/15 | 686 | 686 | 670 | 670 | 23,400 |
| 2024/08/14 | 685 | 700 | 675 | 686 | 65,300 |
| 2024/08/13 | 715 | 760 | 715 | 760 | 24,400 |
| 2024/08/09 | 712 | 712 | 702 | 707 | 2,000 |
| 2024/08/08 | 695 | 714 | 683 | 700 | 9,400 |
| 2024/08/07 | 626 | 676 | 620 | 676 | 60,500 |
| 2024/08/06 | 616 | 715 | 616 | 676 | 18,300 |
| 2024/08/05 | 702 | 734 | 615 | 615 | 19,700 |
| 2024/08/02 | 782 | 782 | 756 | 765 | 9,500 |
| 2024/08/01 | 790 | 790 | 785 | 786 | 1,000 |
| 2024/07/31 | 793 | 793 | 785 | 792 | 3,300 |
| 2024/07/30 | 791 | 797 | 791 | 793 | 3,200 |
| 2024/07/29 | 788 | 797 | 788 | 790 | 5,500 |
| 2024/07/26 | 783 | 783 | 780 | 782 | 1,800 |
| 2024/07/25 | 785 | 789 | 780 | 789 | 3,000 |
| 2024/07/24 | 785 | 791 | 784 | 788 | 4,900 |
| 2024/07/23 | 776 | 785 | 775 | 785 | 5,000 |
| 2024/07/22 | 788 | 788 | 777 | 784 | 4,100 |
| 2024/07/19 | 792 | 792 | 777 | 788 | 5,300 |
| 2024/07/18 | 795 | 796 | 792 | 792 | 1,500 |
| 2024/07/17 | 800 | 800 | 793 | 793 | 3,400 |
| 2024/07/16 | 799 | 800 | 794 | 800 | 8,000 |
| 2024/07/12 | 802 | 806 | 800 | 800 | 7,700 |
| 2024/07/11 | 805 | 810 | 803 | 807 | 2,300 |
| 2024/07/10 | 810 | 810 | 804 | 804 | 1,400 |
| 2024/07/09 | 809 | 813 | 801 | 804 | 2,500 |
| 2024/07/08 | 819 | 819 | 808 | 809 | 3,200 |
| 2024/07/05 | 820 | 820 | 815 | 815 | 1,200 |
| 2024/07/04 | 820 | 820 | 810 | 820 | 6,400 |
| 2024/07/03 | 822 | 822 | 807 | 816 | 3,600 |
| 2024/07/02 | 814 | 823 | 814 | 822 | 3,000 |
| 2024/07/01 | 809 | 823 | 801 | 812 | 7,900 |
| 2024/06/28 | 809 | 819 | 808 | 808 | 2,900 |
| 2024/06/27 | 807 | 815 | 807 | 808 | 2,600 |
| 2024/06/26 | 808 | 814 | 807 | 807 | 1,900 |
| 2024/06/25 | 805 | 810 | 805 | 807 | 900 |
| 2024/06/24 | 812 | 813 | 810 | 810 | 1,000 |
| 2024/06/21 | 823 | 823 | 793 | 817 | 3,900 |
| 2024/06/20 | 819 | 824 | 819 | 820 | 1,800 |
| 2024/06/19 | 819 | 825 | 810 | 825 | 4,800 |
| 2024/06/18 | 815 | 827 | 814 | 825 | 7,000 |
| 2024/06/17 | 824 | 824 | 811 | 811 | 1,800 |
| 2024/06/14 | 800 | 825 | 780 | 824 | 6,700 |
| 2024/06/13 | 825 | 825 | 810 | 810 | 2,700 |
| 2024/06/12 | 830 | 836 | 822 | 826 | 8,900 |
| 2024/06/11 | 830 | 837 | 819 | 837 | 14,000 |
| 2024/06/10 | 813 | 836 | 806 | 832 | 5,900 |
| 2024/06/07 | 814 | 822 | 813 | 814 | 2,300 |
| 2024/06/06 | 812 | 820 | 812 | 813 | 2,300 |
| 2024/06/05 | 814 | 826 | 812 | 812 | 2,800 |
| 2024/06/04 | 830 | 830 | 811 | 811 | 5,200 |
| 2024/06/03 | 806 | 849 | 792 | 822 | 20,100 |
| 2024/05/31 | 779 | 810 | 769 | 806 | 8,500 |
| 2024/05/30 | 775 | 864 | 766 | 778 | 69,800 |
| 2024/05/29 | 787 | 790 | 777 | 777 | 7,500 |
| 2024/05/28 | 783 | 809 | 781 | 792 | 5,700 |
| 2024/05/27 | 786 | 788 | 770 | 783 | 3,500 |
| 2024/05/24 | 775 | 793 | 775 | 775 | 6,400 |
| 2024/05/23 | 772 | 778 | 760 | 775 | 9,300 |
| 2024/05/22 | 775 | 785 | 770 | 779 | 10,500 |
| 2024/05/21 | 798 | 808 | 780 | 788 | 9,900 |
| 2024/05/20 | 802 | 808 | 792 | 797 | 5,200 |
| 2024/05/17 | 800 | 817 | 800 | 802 | 11,900 |
| 2024/05/16 | 819 | 827 | 780 | 810 | 32,000 |
| 2024/05/15 | 800 | 832 | 792 | 819 | 34,000 |
| 2024/05/14 | 875 | 888 | 860 | 875 | 27,000 |
| 2024/05/13 | 852 | 880 | 846 | 876 | 24,400 |
| 2024/05/10 | 850 | 860 | 840 | 840 | 14,800 |
| 2024/05/09 | 850 | 854 | 846 | 848 | 7,200 |
| 2024/05/08 | 855 | 855 | 847 | 848 | 4,400 |
| 2024/05/07 | 862 | 862 | 841 | 855 | 11,300 |
| 2024/05/02 | 854 | 859 | 847 | 847 | 7,000 |
| 2024/05/01 | 854 | 854 | 825 | 854 | 5,900 |
| 2024/04/30 | 843 | 855 | 843 | 851 | 6,400 |
| 2024/04/26 | 851 | 851 | 835 | 835 | 7,700 |
| 2024/04/25 | 848 | 859 | 831 | 837 | 10,400 |
| 2024/04/24 | 855 | 855 | 840 | 850 | 12,000 |
| 2024/04/23 | 832 | 858 | 820 | 856 | 13,000 |
| 2024/04/22 | 832 | 836 | 830 | 833 | 16,100 |
| 2024/04/19 | 810 | 819 | 791 | 817 | 25,900 |
| 2024/04/18 | 795 | 810 | 795 | 810 | 8,400 |
| 2024/04/17 | 805 | 810 | 790 | 795 | 11,600 |
| 2024/04/16 | 815 | 815 | 800 | 801 | 12,900 |
| 2024/04/15 | 820 | 821 | 807 | 815 | 18,500 |
| 2024/04/12 | 794 | 870 | 794 | 823 | 49,500 |
| 2024/04/11 | 782 | 793 | 779 | 793 | 13,600 |
| 2024/04/10 | 777 | 790 | 770 | 782 | 15,700 |
| 2024/04/09 | 765 | 775 | 763 | 775 | 4,300 |
| 2024/04/08 | 770 | 774 | 760 | 765 | 9,700 |
| 2024/04/05 | 765 | 765 | 759 | 760 | 6,000 |
| 2024/04/04 | 764 | 764 | 759 | 760 | 4,200 |
| 2024/04/03 | 754 | 775 | 753 | 762 | 3,000 |
| 2024/04/02 | 758 | 769 | 755 | 757 | 3,600 |
| 2024/04/01 | 770 | 770 | 757 | 757 | 5,900 |
| 2024/03/29 | 766 | 769 | 753 | 762 | 7,400 |
| 2024/03/28 | 777 | 777 | 730 | 766 | 14,300 |
| 2024/03/27 | 776 | 788 | 775 | 784 | 10,000 |
| 2024/03/26 | 778 | 793 | 774 | 774 | 27,600 |
| 2024/03/25 | 767 | 780 | 766 | 777 | 19,500 |
| 2024/03/22 | 763 | 770 | 763 | 766 | 6,300 |
| 2024/03/21 | 764 | 769 | 760 | 763 | 8,300 |
| 2024/03/19 | 759 | 762 | 752 | 762 | 7,400 |
| 2024/03/18 | 752 | 770 | 740 | 759 | 11,000 |
| 2024/03/15 | 759 | 767 | 752 | 760 | 5,400 |
| 2024/03/14 | 757 | 760 | 754 | 760 | 4,600 |
| 2024/03/13 | 756 | 764 | 756 | 758 | 2,400 |
| 2024/03/12 | 754 | 761 | 753 | 757 | 2,900 |
| 2024/03/11 | 769 | 779 | 753 | 753 | 20,200 |
| 2024/03/08 | 759 | 770 | 756 | 768 | 9,300 |
| 2024/03/07 | 759 | 764 | 753 | 757 | 13,300 |
| 2024/03/06 | 763 | 770 | 758 | 759 | 8,600 |
| 2024/03/05 | 761 | 770 | 761 | 761 | 6,300 |
| 2024/03/04 | 763 | 770 | 758 | 760 | 13,600 |
| 2024/03/01 | 750 | 760 | 748 | 760 | 21,400 |
| 2024/02/29 | 750 | 752 | 749 | 749 | 5,300 |
| 2024/02/28 | 752 | 754 | 747 | 750 | 5,500 |
| 2024/02/27 | 760 | 760 | 748 | 751 | 6,100 |
| 2024/02/26 | 761 | 761 | 745 | 758 | 13,900 |
| 2024/02/22 | 757 | 762 | 750 | 753 | 7,700 |
| 2024/02/21 | 755 | 764 | 750 | 763 | 9,000 |
| 2024/02/20 | 763 | 766 | 750 | 754 | 14,200 |
| 2024/02/19 | 767 | 767 | 738 | 755 | 24,300 |
| 2024/02/16 | 753 | 759 | 740 | 754 | 20,800 |
| 2024/02/15 | 800 | 813 | 740 | 752 | 88,000 |
| 2024/02/14 | 748 | 765 | 748 | 761 | 13,300 |
| 2024/02/13 | 762 | 763 | 748 | 754 | 14,300 |
| 2024/02/09 | 756 | 764 | 750 | 762 | 6,400 |
| 2024/02/08 | 766 | 769 | 758 | 764 | 6,300 |
| 2024/02/07 | 762 | 773 | 757 | 763 | 11,000 |
| 2024/02/06 | 765 | 765 | 758 | 760 | 4,900 |
| 2024/02/05 | 757 | 763 | 750 | 760 | 11,600 |
| 2024/02/02 | 755 | 756 | 748 | 751 | 7,700 |
| 2024/02/01 | 737 | 754 | 737 | 750 | 10,200 |
| 2024/01/31 | 750 | 753 | 735 | 743 | 8,900 |
| 2024/01/30 | 738 | 748 | 738 | 744 | 5,400 |
| 2024/01/29 | 738 | 740 | 733 | 737 | 5,700 |
| 2024/01/26 | 735 | 735 | 728 | 730 | 5,100 |
| 2024/01/25 | 725 | 732 | 725 | 732 | 4,000 |
| 2024/01/24 | 730 | 734 | 723 | 728 | 4,300 |
| 2024/01/23 | 735 | 735 | 725 | 725 | 6,100 |
| 2024/01/22 | 735 | 735 | 724 | 726 | 5,500 |
| 2024/01/19 | 727 | 728 | 721 | 723 | 3,500 |
| 2024/01/18 | 735 | 735 | 725 | 726 | 6,700 |
| 2024/01/17 | 734 | 734 | 720 | 723 | 6,300 |
| 2024/01/16 | 735 | 735 | 720 | 732 | 4,900 |
| 2024/01/15 | 722 | 740 | 716 | 736 | 17,700 |
| 2024/01/12 | 716 | 722 | 716 | 722 | 3,900 |
| 2024/01/11 | 728 | 728 | 718 | 718 | 4,300 |
| 2024/01/10 | 720 | 724 | 717 | 721 | 4,200 |
| 2024/01/09 | 716 | 722 | 715 | 720 | 4,200 |
| 2024/01/05 | 712 | 716 | 712 | 715 | 900 |
| 2024/01/04 | 712 | 720 | 710 | 712 | 3,400 |