京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 270 | 275 | 270 | 275 | 5,000 |
| 2003/12/26 | 275 | 275 | 260 | 270 | 3,000 |
| 2003/12/25 | 295 | 295 | 260 | 260 | 2,000 |
| 2003/12/24 | 290 | 300 | 290 | 300 | 6,000 |
| 2003/12/22 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/12/19 | 300 | 300 | 290 | 290 | 2,000 |
| 2003/12/18 | 281 | 290 | 281 | 290 | 3,000 |
| 2003/12/17 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/12/16 | 280 | 280 | 280 | 280 | 1,000 |
| 2003/12/15 | 285 | 285 | 285 | 285 | 3,000 |
| 2003/12/12 | 260 | 285 | 260 | 285 | 5,000 |
| 2003/12/05 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/12/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/12/03 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/11/26 | 243 | 245 | 243 | 245 | 2,000 |
| 2003/11/25 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/11/20 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/11/19 | 241 | 260 | 241 | 260 | 2,000 |
| 2003/11/17 | 242 | 242 | 242 | 242 | 2,000 |
| 2003/11/12 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/11/10 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/11/07 | 241 | 241 | 241 | 241 | 2,000 |
| 2003/11/06 | 241 | 241 | 241 | 241 | 3,000 |
| 2003/11/05 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/11/04 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/10/31 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/10/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/10/29 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/10/28 | 250 | 260 | 250 | 260 | 4,000 |
| 2003/10/27 | 260 | 260 | 243 | 243 | 2,000 |
| 2003/10/24 | 242 | 242 | 240 | 240 | 3,000 |
| 2003/10/23 | 242 | 242 | 242 | 242 | 1,000 |
| 2003/10/22 | 252 | 252 | 252 | 252 | 2,000 |
| 2003/10/21 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/10/20 | 252 | 255 | 252 | 252 | 3,000 |
| 2003/10/17 | 248 | 248 | 248 | 248 | 1,000 |
| 2003/10/16 | 256 | 256 | 246 | 251 | 3,000 |
| 2003/10/15 | 251 | 251 | 243 | 251 | 3,000 |
| 2003/10/14 | 243 | 245 | 243 | 243 | 9,000 |
| 2003/10/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/10/08 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/10/07 | 250 | 260 | 250 | 250 | 5,000 |
| 2003/10/06 | 256 | 265 | 250 | 250 | 4,000 |
| 2003/10/03 | 251 | 260 | 250 | 250 | 3,000 |
| 2003/10/01 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/09/30 | 265 | 270 | 265 | 270 | 2,000 |
| 2003/09/29 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/09/25 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/09/24 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/09/22 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/09/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/09/18 | 254 | 254 | 245 | 245 | 2,000 |
| 2003/09/17 | 245 | 245 | 245 | 245 | 2,000 |
| 2003/09/11 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/09/08 | 250 | 250 | 245 | 245 | 2,000 |
| 2003/09/04 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/09/01 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/08/28 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/25 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/08/21 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/08/20 | 300 | 300 | 261 | 261 | 2,000 |
| 2003/08/19 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/08/06 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/07/31 | 252 | 252 | 252 | 252 | 2,000 |
| 2003/07/28 | 231 | 231 | 231 | 231 | 1,000 |
| 2003/07/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/07/17 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/07/16 | 240 | 240 | 220 | 220 | 5,000 |
| 2003/07/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/07/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/07/11 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/07/10 | 225 | 225 | 225 | 225 | 1,000 |
| 2003/07/09 | 255 | 255 | 220 | 220 | 4,000 |
| 2003/07/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/06/24 | 222 | 222 | 222 | 222 | 1,000 |
| 2003/06/20 | 222 | 222 | 222 | 222 | 1,000 |
| 2003/06/18 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/06/12 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/06/05 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/06/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/06/02 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/05/27 | 230 | 230 | 230 | 230 | 2,000 |
| 2003/05/07 | 221 | 221 | 221 | 221 | 1,000 |
| 2003/04/28 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/21 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/04/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/16 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/04/10 | 215 | 215 | 205 | 205 | 3,000 |
| 2003/04/03 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/04/02 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/28 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/20 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/03/13 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/03/11 | 239 | 239 | 239 | 239 | 1,000 |
| 2003/02/28 | 240 | 240 | 239 | 239 | 3,000 |
| 2003/02/26 | 239 | 240 | 239 | 240 | 3,000 |
| 2003/02/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/02/20 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/01/30 | 235 | 235 | 235 | 235 | 1,000 |
| 2003/01/28 | 240 | 240 | 236 | 240 | 3,000 |
| 2003/01/27 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/01/23 | 236 | 236 | 235 | 235 | 4,000 |
| 2003/01/22 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/01/21 | 236 | 236 | 236 | 236 | 1,000 |
| 2003/01/16 | 253 | 253 | 253 | 253 | 1,000 |