京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 626 | 633 | 626 | 632 | 1,900 |
| 2025/07/30 | 632 | 632 | 626 | 626 | 4,100 |
| 2025/07/29 | 630 | 632 | 629 | 632 | 2,200 |
| 2025/07/28 | 631 | 631 | 625 | 629 | 5,000 |
| 2025/07/25 | 624 | 631 | 624 | 624 | 4,200 |
| 2025/07/24 | 625 | 631 | 624 | 629 | 5,400 |
| 2025/07/23 | 625 | 630 | 623 | 628 | 2,800 |
| 2025/07/22 | 627 | 628 | 624 | 627 | 2,400 |
| 2025/07/18 | 632 | 633 | 613 | 621 | 11,000 |
| 2025/07/17 | 655 | 655 | 636 | 637 | 4,800 |
| 2025/07/16 | 645 | 648 | 643 | 648 | 1,800 |
| 2025/07/15 | 639 | 651 | 632 | 649 | 27,400 |
| 2025/07/14 | 633 | 635 | 631 | 631 | 5,000 |
| 2025/07/11 | 633 | 634 | 632 | 633 | 1,000 |
| 2025/07/10 | 635 | 635 | 632 | 633 | 600 |
| 2025/07/09 | 635 | 635 | 631 | 635 | 1,000 |
| 2025/07/08 | 634 | 635 | 628 | 635 | 1,400 |
| 2025/07/07 | 632 | 637 | 631 | 634 | 3,000 |
| 2025/07/04 | 632 | 637 | 630 | 634 | 2,100 |
| 2025/07/03 | 633 | 636 | 623 | 636 | 2,800 |
| 2025/07/02 | 629 | 632 | 629 | 632 | 1,700 |
| 2025/07/01 | 632 | 634 | 620 | 629 | 7,400 |
| 2025/06/30 | 633 | 634 | 628 | 632 | 3,800 |
| 2025/06/27 | 622 | 633 | 622 | 628 | 2,900 |
| 2025/06/26 | 626 | 627 | 620 | 622 | 4,700 |
| 2025/06/25 | 628 | 630 | 625 | 628 | 3,700 |
| 2025/06/24 | 643 | 646 | 615 | 628 | 25,900 |
| 2025/06/23 | 645 | 647 | 641 | 645 | 1,600 |
| 2025/06/20 | 645 | 646 | 639 | 642 | 3,100 |
| 2025/06/19 | 635 | 655 | 635 | 645 | 12,300 |
| 2025/06/18 | 632 | 634 | 630 | 631 | 6,400 |
| 2025/06/17 | 632 | 634 | 631 | 633 | 4,900 |
| 2025/06/16 | 626 | 638 | 626 | 632 | 24,700 |
| 2025/06/13 | 650 | 651 | 641 | 646 | 9,600 |
| 2025/06/12 | 649 | 657 | 646 | 657 | 9,800 |
| 2025/06/11 | 646 | 649 | 645 | 647 | 2,600 |
| 2025/06/10 | 647 | 649 | 647 | 649 | 1,800 |
| 2025/06/09 | 648 | 648 | 645 | 647 | 1,900 |
| 2025/06/06 | 645 | 648 | 645 | 648 | 1,400 |
| 2025/06/05 | 646 | 648 | 643 | 643 | 3,200 |
| 2025/06/04 | 645 | 650 | 645 | 645 | 4,400 |
| 2025/06/03 | 649 | 650 | 646 | 647 | 1,700 |
| 2025/06/02 | 646 | 650 | 646 | 649 | 2,400 |
| 2025/05/30 | 650 | 650 | 644 | 649 | 6,900 |
| 2025/05/29 | 655 | 655 | 650 | 650 | 5,000 |
| 2025/05/28 | 648 | 652 | 646 | 652 | 6,700 |
| 2025/05/27 | 650 | 654 | 647 | 648 | 4,300 |
| 2025/05/26 | 649 | 653 | 649 | 653 | 1,100 |
| 2025/05/23 | 650 | 655 | 649 | 649 | 1,600 |
| 2025/05/22 | 651 | 656 | 645 | 650 | 11,000 |
| 2025/05/21 | 658 | 658 | 653 | 655 | 6,000 |
| 2025/05/20 | 659 | 660 | 653 | 658 | 7,600 |
| 2025/05/19 | 655 | 658 | 654 | 654 | 11,900 |
| 2025/05/16 | 657 | 657 | 651 | 654 | 9,700 |
| 2025/05/15 | 655 | 658 | 650 | 657 | 17,100 |
| 2025/05/14 | 698 | 700 | 645 | 648 | 184,200 |
| 2025/05/13 | 732 | 737 | 728 | 736 | 6,900 |
| 2025/05/12 | 735 | 735 | 723 | 731 | 7,200 |
| 2025/05/09 | 727 | 735 | 717 | 735 | 10,300 |
| 2025/05/08 | 723 | 729 | 695 | 726 | 6,600 |
| 2025/05/07 | 732 | 732 | 717 | 731 | 3,300 |
| 2025/05/02 | 727 | 730 | 722 | 730 | 2,600 |
| 2025/05/01 | 713 | 730 | 709 | 730 | 3,200 |
| 2025/04/30 | 730 | 730 | 720 | 728 | 9,800 |
| 2025/04/28 | 730 | 732 | 721 | 732 | 3,600 |
| 2025/04/25 | 720 | 723 | 715 | 723 | 2,600 |
| 2025/04/24 | 716 | 723 | 713 | 723 | 4,600 |
| 2025/04/23 | 722 | 722 | 713 | 719 | 1,900 |
| 2025/04/22 | 717 | 722 | 715 | 722 | 3,700 |
| 2025/04/21 | 721 | 722 | 712 | 722 | 5,800 |
| 2025/04/18 | 719 | 723 | 702 | 717 | 4,800 |
| 2025/04/17 | 726 | 729 | 715 | 722 | 4,500 |
| 2025/04/16 | 716 | 729 | 701 | 722 | 14,900 |
| 2025/04/15 | 691 | 736 | 691 | 720 | 28,700 |
| 2025/04/14 | 689 | 691 | 677 | 686 | 4,500 |
| 2025/04/11 | 665 | 682 | 665 | 681 | 5,500 |
| 2025/04/10 | 690 | 690 | 669 | 675 | 16,900 |
| 2025/04/09 | 660 | 660 | 610 | 640 | 18,800 |
| 2025/04/08 | 667 | 678 | 657 | 660 | 10,600 |
| 2025/04/07 | 596 | 656 | 596 | 647 | 20,800 |
| 2025/04/04 | 695 | 711 | 690 | 693 | 6,000 |
| 2025/04/03 | 701 | 735 | 670 | 710 | 12,400 |
| 2025/04/02 | 712 | 730 | 711 | 716 | 5,500 |
| 2025/04/01 | 710 | 713 | 710 | 711 | 4,300 |
| 2025/03/31 | 720 | 722 | 709 | 709 | 13,500 |
| 2025/03/28 | 726 | 726 | 707 | 721 | 8,000 |
| 2025/03/27 | 732 | 733 | 726 | 733 | 9,200 |
| 2025/03/26 | 728 | 731 | 725 | 729 | 3,500 |
| 2025/03/25 | 731 | 731 | 722 | 728 | 7,800 |
| 2025/03/24 | 726 | 735 | 726 | 731 | 8,800 |
| 2025/03/21 | 724 | 729 | 720 | 722 | 9,300 |
| 2025/03/19 | 733 | 734 | 715 | 721 | 14,800 |
| 2025/03/18 | 724 | 737 | 724 | 733 | 25,100 |
| 2025/03/17 | 723 | 725 | 718 | 725 | 10,600 |
| 2025/03/14 | 718 | 724 | 715 | 722 | 5,700 |
| 2025/03/13 | 711 | 720 | 711 | 718 | 1,900 |
| 2025/03/12 | 712 | 716 | 711 | 712 | 4,100 |
| 2025/03/11 | 715 | 727 | 701 | 715 | 9,500 |
| 2025/03/10 | 720 | 728 | 717 | 728 | 6,000 |
| 2025/03/07 | 720 | 727 | 715 | 721 | 3,000 |
| 2025/03/06 | 728 | 734 | 716 | 725 | 14,900 |
| 2025/03/05 | 715 | 733 | 715 | 721 | 40,700 |
| 2025/03/04 | 707 | 710 | 705 | 706 | 1,900 |
| 2025/03/03 | 707 | 716 | 701 | 714 | 4,400 |
| 2025/02/28 | 706 | 706 | 700 | 705 | 6,100 |
| 2025/02/27 | 702 | 706 | 699 | 706 | 3,100 |
| 2025/02/26 | 709 | 709 | 693 | 695 | 5,400 |
| 2025/02/25 | 718 | 718 | 697 | 699 | 13,800 |
| 2025/02/21 | 700 | 703 | 697 | 703 | 3,000 |
| 2025/02/20 | 708 | 712 | 700 | 701 | 5,400 |
| 2025/02/19 | 725 | 725 | 706 | 707 | 7,000 |
| 2025/02/18 | 718 | 730 | 714 | 724 | 16,000 |
| 2025/02/17 | 706 | 716 | 705 | 715 | 9,800 |
| 2025/02/14 | 715 | 717 | 701 | 707 | 6,700 |
| 2025/02/13 | 748 | 748 | 702 | 712 | 45,500 |
| 2025/02/12 | 732 | 750 | 724 | 743 | 52,200 |
| 2025/02/10 | 680 | 747 | 680 | 727 | 73,500 |
| 2025/02/07 | 678 | 690 | 668 | 674 | 12,800 |
| 2025/02/06 | 678 | 679 | 675 | 678 | 3,900 |
| 2025/02/05 | 681 | 684 | 662 | 677 | 5,200 |
| 2025/02/04 | 687 | 692 | 672 | 675 | 5,900 |
| 2025/02/03 | 696 | 697 | 660 | 677 | 13,000 |
| 2025/01/31 | 695 | 698 | 685 | 690 | 13,300 |
| 2025/01/30 | 684 | 695 | 675 | 685 | 10,700 |
| 2025/01/29 | 670 | 695 | 665 | 688 | 14,500 |
| 2025/01/28 | 666 | 675 | 662 | 668 | 7,400 |
| 2025/01/27 | 663 | 666 | 657 | 661 | 9,000 |
| 2025/01/24 | 662 | 664 | 651 | 660 | 4,100 |
| 2025/01/23 | 651 | 668 | 648 | 657 | 3,700 |
| 2025/01/22 | 654 | 658 | 648 | 651 | 5,300 |
| 2025/01/21 | 655 | 664 | 651 | 654 | 2,800 |
| 2025/01/20 | 651 | 670 | 650 | 651 | 9,500 |
| 2025/01/17 | 659 | 660 | 654 | 660 | 2,100 |
| 2025/01/16 | 658 | 666 | 655 | 659 | 4,800 |
| 2025/01/15 | 665 | 667 | 654 | 658 | 5,700 |
| 2025/01/14 | 656 | 668 | 656 | 665 | 7,500 |
| 2025/01/10 | 667 | 668 | 656 | 656 | 2,100 |
| 2025/01/09 | 667 | 673 | 663 | 663 | 3,900 |
| 2025/01/08 | 665 | 668 | 660 | 668 | 4,800 |
| 2025/01/07 | 660 | 665 | 660 | 664 | 1,700 |
| 2025/01/06 | 659 | 663 | 658 | 658 | 5,800 |
| 2024/12/30 | 657 | 658 | 651 | 651 | 5,500 |
| 2024/12/27 | 663 | 663 | 646 | 648 | 10,200 |
| 2024/12/26 | 645 | 652 | 641 | 643 | 9,600 |
| 2024/12/25 | 647 | 647 | 642 | 642 | 2,500 |
| 2024/12/24 | 646 | 647 | 643 | 647 | 6,400 |
| 2024/12/23 | 643 | 646 | 642 | 643 | 3,300 |
| 2024/12/20 | 640 | 645 | 640 | 643 | 2,900 |
| 2024/12/19 | 642 | 643 | 640 | 641 | 1,300 |
| 2024/12/18 | 644 | 644 | 640 | 640 | 2,400 |
| 2024/12/17 | 641 | 643 | 640 | 640 | 2,900 |
| 2024/12/16 | 641 | 642 | 641 | 641 | 3,400 |
| 2024/12/13 | 642 | 645 | 642 | 642 | 1,700 |
| 2024/12/12 | 648 | 648 | 643 | 643 | 4,400 |
| 2024/12/11 | 650 | 650 | 645 | 645 | 3,300 |
| 2024/12/10 | 650 | 652 | 647 | 651 | 1,800 |
| 2024/12/09 | 648 | 653 | 641 | 650 | 10,000 |
| 2024/12/06 | 649 | 649 | 641 | 649 | 2,600 |
| 2024/12/05 | 642 | 649 | 641 | 649 | 2,600 |
| 2024/12/04 | 647 | 647 | 641 | 644 | 2,300 |
| 2024/12/03 | 649 | 653 | 641 | 643 | 7,100 |
| 2024/12/02 | 646 | 651 | 637 | 649 | 10,400 |
| 2024/11/29 | 639 | 642 | 637 | 642 | 1,400 |
| 2024/11/28 | 638 | 643 | 636 | 641 | 2,700 |
| 2024/11/27 | 636 | 648 | 636 | 640 | 1,800 |
| 2024/11/26 | 652 | 655 | 636 | 636 | 10,600 |
| 2024/11/25 | 650 | 653 | 640 | 650 | 4,500 |
| 2024/11/22 | 651 | 654 | 644 | 649 | 3,000 |
| 2024/11/21 | 645 | 652 | 645 | 650 | 2,200 |
| 2024/11/20 | 647 | 647 | 643 | 647 | 1,300 |
| 2024/11/19 | 653 | 653 | 642 | 644 | 2,600 |
| 2024/11/18 | 648 | 651 | 648 | 651 | 1,200 |
| 2024/11/15 | 652 | 655 | 642 | 648 | 3,400 |
| 2024/11/14 | 650 | 653 | 646 | 646 | 3,000 |
| 2024/11/13 | 654 | 654 | 640 | 640 | 5,900 |
| 2024/11/12 | 649 | 667 | 636 | 654 | 20,000 |
| 2024/11/11 | 649 | 674 | 649 | 674 | 15,300 |
| 2024/11/08 | 647 | 647 | 635 | 647 | 5,100 |
| 2024/11/07 | 647 | 652 | 646 | 646 | 6,300 |
| 2024/11/06 | 649 | 649 | 635 | 644 | 9,700 |
| 2024/11/05 | 646 | 656 | 646 | 648 | 1,800 |
| 2024/11/01 | 642 | 647 | 641 | 646 | 2,000 |
| 2024/10/31 | 645 | 645 | 643 | 645 | 3,500 |
| 2024/10/30 | 640 | 648 | 630 | 645 | 9,000 |
| 2024/10/29 | 647 | 652 | 645 | 650 | 3,700 |
| 2024/10/28 | 642 | 665 | 602 | 650 | 25,500 |
| 2024/10/25 | 636 | 638 | 632 | 635 | 2,800 |
| 2024/10/24 | 635 | 640 | 633 | 638 | 3,200 |
| 2024/10/23 | 645 | 649 | 640 | 640 | 6,800 |
| 2024/10/22 | 645 | 649 | 642 | 649 | 1,600 |
| 2024/10/21 | 650 | 650 | 642 | 645 | 3,100 |
| 2024/10/18 | 641 | 648 | 641 | 648 | 2,200 |
| 2024/10/17 | 646 | 646 | 641 | 643 | 5,600 |
| 2024/10/16 | 650 | 655 | 643 | 643 | 4,600 |
| 2024/10/15 | 641 | 660 | 641 | 651 | 5,100 |
| 2024/10/11 | 651 | 652 | 647 | 651 | 1,300 |
| 2024/10/10 | 657 | 657 | 645 | 648 | 4,500 |
| 2024/10/09 | 657 | 658 | 657 | 657 | 900 |
| 2024/10/08 | 661 | 661 | 657 | 659 | 1,400 |
| 2024/10/07 | 658 | 663 | 657 | 663 | 3,400 |