京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 783 | 783 | 780 | 782 | 1,800 |
| 2024/07/25 | 785 | 789 | 780 | 789 | 3,000 |
| 2024/07/24 | 785 | 791 | 784 | 788 | 4,900 |
| 2024/07/23 | 776 | 785 | 775 | 785 | 5,000 |
| 2024/07/22 | 788 | 788 | 777 | 784 | 4,100 |
| 2024/07/19 | 792 | 792 | 777 | 788 | 5,300 |
| 2024/07/18 | 795 | 796 | 792 | 792 | 1,500 |
| 2024/07/17 | 800 | 800 | 793 | 793 | 3,400 |
| 2024/07/16 | 799 | 800 | 794 | 800 | 8,000 |
| 2024/07/12 | 802 | 806 | 800 | 800 | 7,700 |
| 2024/07/11 | 805 | 810 | 803 | 807 | 2,300 |
| 2024/07/10 | 810 | 810 | 804 | 804 | 1,400 |
| 2024/07/09 | 809 | 813 | 801 | 804 | 2,500 |
| 2024/07/08 | 819 | 819 | 808 | 809 | 3,200 |
| 2024/07/05 | 820 | 820 | 815 | 815 | 1,200 |
| 2024/07/04 | 820 | 820 | 810 | 820 | 6,400 |
| 2024/07/03 | 822 | 822 | 807 | 816 | 3,600 |
| 2024/07/02 | 814 | 823 | 814 | 822 | 3,000 |
| 2024/07/01 | 809 | 823 | 801 | 812 | 7,900 |
| 2024/06/28 | 809 | 819 | 808 | 808 | 2,900 |
| 2024/06/27 | 807 | 815 | 807 | 808 | 2,600 |
| 2024/06/26 | 808 | 814 | 807 | 807 | 1,900 |
| 2024/06/25 | 805 | 810 | 805 | 807 | 900 |
| 2024/06/24 | 812 | 813 | 810 | 810 | 1,000 |
| 2024/06/21 | 823 | 823 | 793 | 817 | 3,900 |
| 2024/06/20 | 819 | 824 | 819 | 820 | 1,800 |
| 2024/06/19 | 819 | 825 | 810 | 825 | 4,800 |
| 2024/06/18 | 815 | 827 | 814 | 825 | 7,000 |
| 2024/06/17 | 824 | 824 | 811 | 811 | 1,800 |
| 2024/06/14 | 800 | 825 | 780 | 824 | 6,700 |
| 2024/06/13 | 825 | 825 | 810 | 810 | 2,700 |
| 2024/06/12 | 830 | 836 | 822 | 826 | 8,900 |
| 2024/06/11 | 830 | 837 | 819 | 837 | 14,000 |
| 2024/06/10 | 813 | 836 | 806 | 832 | 5,900 |
| 2024/06/07 | 814 | 822 | 813 | 814 | 2,300 |
| 2024/06/06 | 812 | 820 | 812 | 813 | 2,300 |
| 2024/06/05 | 814 | 826 | 812 | 812 | 2,800 |
| 2024/06/04 | 830 | 830 | 811 | 811 | 5,200 |
| 2024/06/03 | 806 | 849 | 792 | 822 | 20,100 |
| 2024/05/31 | 779 | 810 | 769 | 806 | 8,500 |
| 2024/05/30 | 775 | 864 | 766 | 778 | 69,800 |
| 2024/05/29 | 787 | 790 | 777 | 777 | 7,500 |
| 2024/05/28 | 783 | 809 | 781 | 792 | 5,700 |
| 2024/05/27 | 786 | 788 | 770 | 783 | 3,500 |
| 2024/05/24 | 775 | 793 | 775 | 775 | 6,400 |
| 2024/05/23 | 772 | 778 | 760 | 775 | 9,300 |
| 2024/05/22 | 775 | 785 | 770 | 779 | 10,500 |
| 2024/05/21 | 798 | 808 | 780 | 788 | 9,900 |
| 2024/05/20 | 802 | 808 | 792 | 797 | 5,200 |
| 2024/05/17 | 800 | 817 | 800 | 802 | 11,900 |
| 2024/05/16 | 819 | 827 | 780 | 810 | 32,000 |
| 2024/05/15 | 800 | 832 | 792 | 819 | 34,000 |
| 2024/05/14 | 875 | 888 | 860 | 875 | 27,000 |
| 2024/05/13 | 852 | 880 | 846 | 876 | 24,400 |
| 2024/05/10 | 850 | 860 | 840 | 840 | 14,800 |
| 2024/05/09 | 850 | 854 | 846 | 848 | 7,200 |
| 2024/05/08 | 855 | 855 | 847 | 848 | 4,400 |
| 2024/05/07 | 862 | 862 | 841 | 855 | 11,300 |
| 2024/05/02 | 854 | 859 | 847 | 847 | 7,000 |
| 2024/05/01 | 854 | 854 | 825 | 854 | 5,900 |
| 2024/04/30 | 843 | 855 | 843 | 851 | 6,400 |
| 2024/04/26 | 851 | 851 | 835 | 835 | 7,700 |
| 2024/04/25 | 848 | 859 | 831 | 837 | 10,400 |
| 2024/04/24 | 855 | 855 | 840 | 850 | 12,000 |
| 2024/04/23 | 832 | 858 | 820 | 856 | 13,000 |
| 2024/04/22 | 832 | 836 | 830 | 833 | 16,100 |
| 2024/04/19 | 810 | 819 | 791 | 817 | 25,900 |
| 2024/04/18 | 795 | 810 | 795 | 810 | 8,400 |
| 2024/04/17 | 805 | 810 | 790 | 795 | 11,600 |
| 2024/04/16 | 815 | 815 | 800 | 801 | 12,900 |
| 2024/04/15 | 820 | 821 | 807 | 815 | 18,500 |
| 2024/04/12 | 794 | 870 | 794 | 823 | 49,500 |
| 2024/04/11 | 782 | 793 | 779 | 793 | 13,600 |
| 2024/04/10 | 777 | 790 | 770 | 782 | 15,700 |
| 2024/04/09 | 765 | 775 | 763 | 775 | 4,300 |
| 2024/04/08 | 770 | 774 | 760 | 765 | 9,700 |
| 2024/04/05 | 765 | 765 | 759 | 760 | 6,000 |
| 2024/04/04 | 764 | 764 | 759 | 760 | 4,200 |
| 2024/04/03 | 754 | 775 | 753 | 762 | 3,000 |
| 2024/04/02 | 758 | 769 | 755 | 757 | 3,600 |
| 2024/04/01 | 770 | 770 | 757 | 757 | 5,900 |
| 2024/03/29 | 766 | 769 | 753 | 762 | 7,400 |
| 2024/03/28 | 777 | 777 | 730 | 766 | 14,300 |
| 2024/03/27 | 776 | 788 | 775 | 784 | 10,000 |
| 2024/03/26 | 778 | 793 | 774 | 774 | 27,600 |
| 2024/03/25 | 767 | 780 | 766 | 777 | 19,500 |
| 2024/03/22 | 763 | 770 | 763 | 766 | 6,300 |
| 2024/03/21 | 764 | 769 | 760 | 763 | 8,300 |
| 2024/03/19 | 759 | 762 | 752 | 762 | 7,400 |
| 2024/03/18 | 752 | 770 | 740 | 759 | 11,000 |
| 2024/03/15 | 759 | 767 | 752 | 760 | 5,400 |
| 2024/03/14 | 757 | 760 | 754 | 760 | 4,600 |
| 2024/03/13 | 756 | 764 | 756 | 758 | 2,400 |
| 2024/03/12 | 754 | 761 | 753 | 757 | 2,900 |
| 2024/03/11 | 769 | 779 | 753 | 753 | 20,200 |
| 2024/03/08 | 759 | 770 | 756 | 768 | 9,300 |
| 2024/03/07 | 759 | 764 | 753 | 757 | 13,300 |
| 2024/03/06 | 763 | 770 | 758 | 759 | 8,600 |
| 2024/03/05 | 761 | 770 | 761 | 761 | 6,300 |
| 2024/03/04 | 763 | 770 | 758 | 760 | 13,600 |
| 2024/03/01 | 750 | 760 | 748 | 760 | 21,400 |
| 2024/02/29 | 750 | 752 | 749 | 749 | 5,300 |
| 2024/02/28 | 752 | 754 | 747 | 750 | 5,500 |
| 2024/02/27 | 760 | 760 | 748 | 751 | 6,100 |
| 2024/02/26 | 761 | 761 | 745 | 758 | 13,900 |
| 2024/02/22 | 757 | 762 | 750 | 753 | 7,700 |
| 2024/02/21 | 755 | 764 | 750 | 763 | 9,000 |
| 2024/02/20 | 763 | 766 | 750 | 754 | 14,200 |
| 2024/02/19 | 767 | 767 | 738 | 755 | 24,300 |
| 2024/02/16 | 753 | 759 | 740 | 754 | 20,800 |
| 2024/02/15 | 800 | 813 | 740 | 752 | 88,000 |
| 2024/02/14 | 748 | 765 | 748 | 761 | 13,300 |
| 2024/02/13 | 762 | 763 | 748 | 754 | 14,300 |
| 2024/02/09 | 756 | 764 | 750 | 762 | 6,400 |
| 2024/02/08 | 766 | 769 | 758 | 764 | 6,300 |
| 2024/02/07 | 762 | 773 | 757 | 763 | 11,000 |
| 2024/02/06 | 765 | 765 | 758 | 760 | 4,900 |
| 2024/02/05 | 757 | 763 | 750 | 760 | 11,600 |
| 2024/02/02 | 755 | 756 | 748 | 751 | 7,700 |
| 2024/02/01 | 737 | 754 | 737 | 750 | 10,200 |
| 2024/01/31 | 750 | 753 | 735 | 743 | 8,900 |
| 2024/01/30 | 738 | 748 | 738 | 744 | 5,400 |
| 2024/01/29 | 738 | 740 | 733 | 737 | 5,700 |
| 2024/01/26 | 735 | 735 | 728 | 730 | 5,100 |
| 2024/01/25 | 725 | 732 | 725 | 732 | 4,000 |
| 2024/01/24 | 730 | 734 | 723 | 728 | 4,300 |
| 2024/01/23 | 735 | 735 | 725 | 725 | 6,100 |
| 2024/01/22 | 735 | 735 | 724 | 726 | 5,500 |
| 2024/01/19 | 727 | 728 | 721 | 723 | 3,500 |
| 2024/01/18 | 735 | 735 | 725 | 726 | 6,700 |
| 2024/01/17 | 734 | 734 | 720 | 723 | 6,300 |
| 2024/01/16 | 735 | 735 | 720 | 732 | 4,900 |
| 2024/01/15 | 722 | 740 | 716 | 736 | 17,700 |
| 2024/01/12 | 716 | 722 | 716 | 722 | 3,900 |
| 2024/01/11 | 728 | 728 | 718 | 718 | 4,300 |
| 2024/01/10 | 720 | 724 | 717 | 721 | 4,200 |
| 2024/01/09 | 716 | 722 | 715 | 720 | 4,200 |
| 2024/01/05 | 712 | 716 | 712 | 715 | 900 |
| 2024/01/04 | 712 | 720 | 710 | 712 | 3,400 |
| 2023/12/29 | 708 | 716 | 706 | 712 | 2,900 |
| 2023/12/28 | 710 | 711 | 708 | 708 | 4,300 |
| 2023/12/27 | 709 | 715 | 705 | 709 | 4,100 |
| 2023/12/26 | 705 | 711 | 704 | 709 | 6,300 |
| 2023/12/25 | 711 | 713 | 705 | 705 | 11,300 |
| 2023/12/22 | 717 | 720 | 711 | 712 | 3,200 |
| 2023/12/21 | 717 | 735 | 715 | 715 | 6,200 |
| 2023/12/20 | 710 | 722 | 710 | 717 | 3,000 |
| 2023/12/19 | 718 | 718 | 712 | 712 | 2,500 |
| 2023/12/18 | 712 | 719 | 710 | 718 | 4,900 |
| 2023/12/15 | 720 | 723 | 710 | 710 | 7,100 |
| 2023/12/14 | 728 | 728 | 721 | 721 | 4,900 |
| 2023/12/13 | 733 | 733 | 725 | 729 | 4,000 |
| 2023/12/12 | 734 | 734 | 723 | 724 | 2,400 |
| 2023/12/11 | 723 | 726 | 723 | 725 | 4,600 |
| 2023/12/08 | 727 | 730 | 724 | 724 | 3,400 |
| 2023/12/07 | 735 | 735 | 729 | 731 | 1,300 |
| 2023/12/06 | 726 | 739 | 726 | 735 | 2,200 |
| 2023/12/05 | 722 | 740 | 722 | 726 | 4,800 |
| 2023/12/04 | 723 | 735 | 722 | 726 | 5,700 |
| 2023/12/01 | 731 | 731 | 722 | 725 | 3,600 |
| 2023/11/30 | 725 | 729 | 723 | 725 | 2,500 |
| 2023/11/29 | 729 | 729 | 723 | 725 | 3,000 |
| 2023/11/28 | 738 | 738 | 729 | 730 | 5,700 |
| 2023/11/27 | 745 | 745 | 736 | 738 | 6,100 |
| 2023/11/24 | 738 | 745 | 736 | 738 | 7,900 |
| 2023/11/22 | 731 | 740 | 731 | 736 | 6,100 |
| 2023/11/21 | 745 | 745 | 732 | 735 | 9,500 |
| 2023/11/20 | 730 | 730 | 725 | 730 | 3,800 |
| 2023/11/17 | 729 | 729 | 720 | 727 | 3,500 |
| 2023/11/16 | 726 | 726 | 720 | 723 | 5,900 |
| 2023/11/15 | 731 | 731 | 722 | 724 | 7,400 |
| 2023/11/14 | 736 | 736 | 721 | 723 | 6,400 |
| 2023/11/13 | 736 | 736 | 718 | 736 | 21,000 |
| 2023/11/10 | 693 | 740 | 686 | 738 | 64,600 |
| 2023/11/09 | 778 | 798 | 757 | 798 | 45,400 |
| 2023/11/08 | 753 | 777 | 751 | 777 | 18,000 |
| 2023/11/07 | 768 | 768 | 751 | 755 | 9,800 |
| 2023/11/06 | 766 | 766 | 746 | 763 | 7,500 |
| 2023/11/02 | 737 | 753 | 737 | 747 | 7,100 |
| 2023/11/01 | 746 | 754 | 740 | 740 | 3,700 |
| 2023/10/31 | 742 | 746 | 742 | 746 | 300 |
| 2023/10/30 | 741 | 748 | 736 | 742 | 2,000 |
| 2023/10/27 | 729 | 741 | 725 | 741 | 2,800 |
| 2023/10/26 | 735 | 738 | 728 | 733 | 2,300 |
| 2023/10/25 | 721 | 740 | 721 | 734 | 5,700 |
| 2023/10/24 | 727 | 730 | 722 | 730 | 4,300 |
| 2023/10/23 | 738 | 738 | 727 | 727 | 3,200 |
| 2023/10/20 | 745 | 748 | 731 | 737 | 6,100 |
| 2023/10/19 | 764 | 764 | 746 | 750 | 5,600 |
| 2023/10/18 | 749 | 760 | 748 | 758 | 3,100 |
| 2023/10/17 | 743 | 754 | 743 | 746 | 2,400 |
| 2023/10/16 | 754 | 757 | 745 | 745 | 5,700 |
| 2023/10/13 | 754 | 759 | 753 | 753 | 2,500 |
| 2023/10/12 | 754 | 760 | 754 | 759 | 3,600 |
| 2023/10/11 | 758 | 759 | 756 | 757 | 1,000 |
| 2023/10/10 | 762 | 762 | 756 | 758 | 2,200 |
| 2023/10/06 | 762 | 763 | 758 | 758 | 900 |
| 2023/10/05 | 758 | 768 | 757 | 764 | 4,000 |
| 2023/10/04 | 760 | 763 | 745 | 761 | 7,900 |
| 2023/10/03 | 769 | 769 | 752 | 762 | 6,100 |