京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 512 | 515 | 502 | 502 | 5,000 |
| 2008/12/26 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/12/25 | 515 | 515 | 505 | 510 | 4,000 |
| 2008/12/24 | 525 | 538 | 525 | 538 | 4,000 |
| 2008/12/22 | 524 | 525 | 524 | 525 | 2,000 |
| 2008/12/19 | 538 | 538 | 518 | 518 | 4,000 |
| 2008/12/18 | 537 | 537 | 537 | 537 | 1,000 |
| 2008/12/16 | 538 | 538 | 538 | 538 | 1,000 |
| 2008/12/15 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/12/12 | 525 | 525 | 512 | 512 | 2,000 |
| 2008/12/10 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/12/09 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/12/08 | 510 | 510 | 510 | 510 | 1,000 |
| 2008/12/05 | 525 | 525 | 510 | 510 | 3,000 |
| 2008/12/04 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/12/03 | 513 | 513 | 513 | 513 | 2,000 |
| 2008/12/02 | 525 | 525 | 525 | 525 | 2,000 |
| 2008/11/28 | 525 | 525 | 525 | 525 | 1,000 |
| 2008/11/25 | 512 | 512 | 512 | 512 | 1,000 |
| 2008/11/21 | 530 | 530 | 530 | 530 | 1,000 |
| 2008/11/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/11/18 | 550 | 550 | 550 | 550 | 2,000 |
| 2008/11/17 | 565 | 565 | 565 | 565 | 1,000 |
| 2008/11/11 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/11/10 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/11/07 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/11/05 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/10/30 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/10/22 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/10/21 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/10/15 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/10/14 | 560 | 570 | 560 | 570 | 3,000 |
| 2008/10/10 | 499 | 500 | 480 | 500 | 6,000 |
| 2008/10/09 | 502 | 502 | 502 | 502 | 1,000 |
| 2008/10/08 | 510 | 510 | 510 | 510 | 2,000 |
| 2008/10/07 | 540 | 540 | 511 | 511 | 2,000 |
| 2008/10/02 | 550 | 550 | 540 | 540 | 2,000 |
| 2008/10/01 | 565 | 565 | 565 | 565 | 1,000 |
| 2008/09/18 | 565 | 570 | 560 | 570 | 3,000 |
| 2008/09/16 | 565 | 565 | 565 | 565 | 2,000 |
| 2008/09/12 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/09/11 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/09/10 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/09/08 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/09/05 | 570 | 570 | 570 | 570 | 2,000 |
| 2008/09/04 | 580 | 580 | 570 | 570 | 4,000 |
| 2008/08/29 | 609 | 609 | 609 | 609 | 1,000 |
| 2008/08/28 | 582 | 582 | 582 | 582 | 1,000 |
| 2008/08/19 | 580 | 582 | 580 | 580 | 4,000 |
| 2008/08/14 | 582 | 582 | 582 | 582 | 1,000 |
| 2008/08/13 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/08/11 | 585 | 600 | 585 | 600 | 3,000 |
| 2008/08/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/08/04 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/08/01 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/07/29 | 619 | 619 | 619 | 619 | 3,000 |
| 2008/07/22 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/07/11 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/07/09 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/07/08 | 580 | 580 | 580 | 580 | 2,000 |
| 2008/07/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/07/03 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/07/02 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/30 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/06/27 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/26 | 591 | 591 | 591 | 591 | 1,000 |
| 2008/06/23 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/06/20 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/06/19 | 591 | 591 | 591 | 591 | 1,000 |
| 2008/06/13 | 591 | 591 | 591 | 591 | 1,000 |
| 2008/06/12 | 590 | 590 | 590 | 590 | 2,000 |
| 2008/06/10 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/06 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/06/04 | 590 | 590 | 581 | 581 | 3,000 |
| 2008/05/30 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/05/21 | 580 | 580 | 580 | 580 | 4,000 |
| 2008/05/20 | 590 | 600 | 590 | 600 | 2,000 |
| 2008/05/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/05/12 | 591 | 591 | 591 | 591 | 1,000 |
| 2008/05/02 | 591 | 591 | 591 | 591 | 1,000 |
| 2008/04/25 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/23 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/22 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/04/15 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/04/14 | 600 | 600 | 600 | 600 | 2,000 |
| 2008/04/04 | 580 | 580 | 580 | 580 | 1,000 |
| 2008/04/03 | 600 | 600 | 600 | 600 | 1,000 |
| 2008/03/31 | 544 | 544 | 544 | 544 | 1,000 |
| 2008/03/25 | 519 | 519 | 519 | 519 | 1,000 |
| 2008/03/24 | 517 | 517 | 517 | 517 | 1,000 |
| 2008/03/17 | 545 | 545 | 545 | 545 | 1,000 |
| 2008/03/10 | 555 | 555 | 555 | 555 | 1,000 |
| 2008/03/05 | 570 | 570 | 570 | 570 | 1,000 |
| 2008/02/22 | 615 | 615 | 615 | 615 | 1,000 |
| 2008/02/19 | 550 | 550 | 550 | 550 | 1,000 |
| 2008/02/14 | 540 | 550 | 540 | 550 | 2,000 |
| 2008/01/30 | 559 | 560 | 559 | 560 | 2,000 |
| 2008/01/29 | 540 | 540 | 540 | 540 | 1,000 |
| 2008/01/28 | 560 | 560 | 560 | 560 | 1,000 |
| 2008/01/25 | 542 | 560 | 542 | 560 | 3,000 |
| 2008/01/24 | 524 | 530 | 524 | 530 | 2,000 |
| 2008/01/22 | 520 | 550 | 510 | 533 | 4,000 |
| 2008/01/21 | 520 | 520 | 520 | 520 | 1,000 |
| 2008/01/18 | 511 | 520 | 510 | 516 | 15,000 |
| 2008/01/17 | 590 | 590 | 590 | 590 | 1,000 |
| 2008/01/16 | 593 | 593 | 593 | 593 | 1,000 |
| 2008/01/15 | 600 | 600 | 600 | 600 | 3,000 |
| 2008/01/11 | 590 | 590 | 585 | 585 | 3,000 |
| 2008/01/10 | 601 | 601 | 601 | 601 | 1,000 |
| 2008/01/09 | 602 | 602 | 602 | 602 | 1,000 |
| 2008/01/04 | 632 | 632 | 632 | 632 | 1,000 |