京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/26 | 360 | 360 | 360 | 360 | 1,000 |
| 2001/12/25 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/21 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/12/20 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/12/18 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/12/13 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/12/06 | 297 | 305 | 297 | 305 | 6,000 |
| 2001/12/05 | 317 | 317 | 301 | 301 | 2,000 |
| 2001/11/30 | 327 | 327 | 327 | 327 | 1,000 |
| 2001/11/29 | 330 | 330 | 330 | 330 | 2,000 |
| 2001/11/28 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/11/26 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/11/14 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/11/12 | 301 | 301 | 301 | 301 | 1,000 |
| 2001/11/08 | 330 | 330 | 330 | 330 | 3,000 |
| 2001/11/06 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/10/29 | 315 | 315 | 315 | 315 | 3,000 |
| 2001/10/26 | 315 | 315 | 315 | 315 | 1,000 |
| 2001/10/24 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/10/23 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/10/19 | 280 | 280 | 280 | 280 | 1,000 |
| 2001/10/18 | 280 | 280 | 280 | 280 | 3,000 |
| 2001/10/17 | 280 | 280 | 280 | 280 | 7,000 |
| 2001/10/12 | 290 | 321 | 290 | 321 | 3,000 |
| 2001/10/03 | 281 | 281 | 281 | 281 | 1,000 |
| 2001/10/02 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/10/01 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/09/28 | 290 | 290 | 290 | 290 | 2,000 |
| 2001/09/26 | 300 | 300 | 290 | 290 | 2,000 |
| 2001/09/14 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/09/13 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/09/12 | 315 | 315 | 300 | 300 | 2,000 |
| 2001/09/07 | 321 | 321 | 321 | 321 | 1,000 |
| 2001/09/03 | 350 | 350 | 320 | 320 | 2,000 |
| 2001/08/29 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/23 | 350 | 350 | 350 | 350 | 4,000 |
| 2001/08/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/08/15 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/08/07 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/07/30 | 400 | 400 | 390 | 390 | 2,000 |
| 2001/07/27 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/07/26 | 409 | 409 | 400 | 400 | 2,000 |
| 2001/07/23 | 430 | 430 | 430 | 430 | 1,000 |
| 2001/07/19 | 450 | 450 | 445 | 450 | 3,000 |
| 2001/07/18 | 420 | 440 | 420 | 440 | 4,000 |
| 2001/07/17 | 415 | 415 | 415 | 415 | 1,000 |
| 2001/07/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2001/07/10 | 364 | 364 | 364 | 364 | 1,000 |
| 2001/07/09 | 362 | 362 | 362 | 362 | 1,000 |
| 2001/07/06 | 360 | 360 | 360 | 360 | 2,000 |
| 2001/07/05 | 351 | 351 | 351 | 351 | 1,000 |
| 2001/07/04 | 337 | 337 | 337 | 337 | 1,000 |
| 2001/06/29 | 315 | 320 | 315 | 320 | 2,000 |
| 2001/06/27 | 310 | 310 | 310 | 310 | 2,000 |
| 2001/06/07 | 255 | 255 | 255 | 255 | 1,000 |
| 2001/05/21 | 245 | 245 | 245 | 245 | 2,000 |
| 2001/05/17 | 240 | 240 | 240 | 240 | 3,000 |
| 2001/05/16 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/05/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2001/05/11 | 241 | 242 | 241 | 242 | 4,000 |
| 2001/05/09 | 241 | 241 | 241 | 241 | 1,000 |
| 2001/05/07 | 241 | 241 | 241 | 241 | 2,000 |
| 2001/05/02 | 240 | 240 | 240 | 240 | 1,000 |
| 2001/05/01 | 240 | 240 | 240 | 240 | 2,000 |
| 2001/04/06 | 230 | 230 | 230 | 230 | 3,000 |
| 2001/03/30 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/03/28 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/03/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2001/03/26 | 202 | 210 | 202 | 210 | 4,000 |
| 2001/03/16 | 200 | 200 | 200 | 200 | 1,000 |