京都ホテル(9723)の株価時系列情報
京都ホテル(9723)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2006/12/29 | 630 | 630 | 630 | 630 | 2,000 |
2006/12/28 | 650 | 650 | 640 | 640 | 2,000 |
2006/12/27 | 645 | 650 | 645 | 650 | 2,000 |
2006/12/26 | 665 | 665 | 665 | 665 | 11,000 |
2006/12/25 | 691 | 698 | 691 | 698 | 8,000 |
2006/12/22 | 699 | 700 | 688 | 688 | 5,000 |
2006/12/21 | 699 | 699 | 699 | 699 | 2,000 |
2006/12/20 | 691 | 691 | 691 | 691 | 3,000 |
2006/12/19 | 698 | 698 | 698 | 698 | 1,000 |
2006/12/18 | 680 | 680 | 680 | 680 | 2,000 |
2006/12/15 | 681 | 681 | 680 | 680 | 5,000 |
2006/12/14 | 680 | 680 | 680 | 680 | 1,000 |
2006/12/12 | 700 | 700 | 680 | 680 | 10,000 |
2006/12/11 | 700 | 700 | 695 | 695 | 4,000 |
2006/12/08 | 700 | 700 | 700 | 700 | 3,000 |
2006/12/07 | 700 | 700 | 700 | 700 | 4,000 |
2006/12/06 | 700 | 700 | 700 | 700 | 1,000 |
2006/12/05 | 680 | 690 | 680 | 690 | 2,000 |
2006/12/04 | 680 | 680 | 680 | 680 | 2,000 |
2006/12/01 | 691 | 691 | 680 | 680 | 5,000 |
2006/11/30 | 690 | 690 | 690 | 690 | 1,000 |
2006/11/29 | 690 | 690 | 690 | 690 | 2,000 |
2006/11/28 | 700 | 700 | 690 | 690 | 3,000 |
2006/11/27 | 700 | 700 | 700 | 700 | 1,000 |
2006/11/24 | 700 | 700 | 700 | 700 | 1,000 |
2006/11/22 | 695 | 695 | 690 | 690 | 2,000 |
2006/11/21 | 700 | 700 | 700 | 700 | 1,000 |
2006/11/20 | 700 | 700 | 700 | 700 | 1,000 |
2006/11/17 | 695 | 700 | 695 | 700 | 2,000 |
2006/11/16 | 705 | 705 | 705 | 705 | 2,000 |
2006/11/14 | 695 | 695 | 695 | 695 | 1,000 |
2006/11/13 | 695 | 695 | 695 | 695 | 1,000 |
2006/11/10 | 695 | 705 | 695 | 705 | 2,000 |
2006/11/06 | 690 | 695 | 690 | 695 | 3,000 |
2006/10/31 | 678 | 690 | 678 | 685 | 10,000 |
2006/10/30 | 674 | 674 | 674 | 674 | 1,000 |
2006/10/27 | 674 | 674 | 674 | 674 | 1,000 |
2006/10/26 | 670 | 670 | 670 | 670 | 1,000 |
2006/10/25 | 665 | 665 | 665 | 665 | 1,000 |
2006/10/23 | 655 | 660 | 655 | 660 | 2,000 |
2006/10/20 | 640 | 650 | 640 | 650 | 3,000 |
2006/10/19 | 640 | 640 | 640 | 640 | 1,000 |
2006/10/18 | 640 | 640 | 640 | 640 | 1,000 |
2006/10/12 | 625 | 630 | 625 | 630 | 6,000 |
2006/10/04 | 629 | 629 | 629 | 629 | 1,000 |
2006/10/03 | 645 | 649 | 645 | 649 | 2,000 |
2006/10/02 | 640 | 640 | 640 | 640 | 1,000 |
2006/09/29 | 645 | 645 | 645 | 645 | 2,000 |
2006/09/28 | 640 | 640 | 640 | 640 | 3,000 |
2006/09/27 | 639 | 639 | 639 | 639 | 1,000 |
2006/09/25 | 625 | 625 | 625 | 625 | 1,000 |
2006/09/21 | 640 | 640 | 640 | 640 | 1,000 |
2006/09/20 | 640 | 640 | 640 | 640 | 1,000 |
2006/09/19 | 635 | 635 | 635 | 635 | 1,000 |
2006/09/13 | 620 | 620 | 620 | 620 | 1,000 |
2006/09/12 | 621 | 621 | 621 | 621 | 1,000 |
2006/09/11 | 630 | 630 | 630 | 630 | 1,000 |
2006/09/07 | 630 | 630 | 630 | 630 | 1,000 |
2006/09/06 | 625 | 625 | 625 | 625 | 1,000 |
2006/08/30 | 627 | 627 | 627 | 627 | 1,000 |
2006/08/28 | 626 | 626 | 612 | 612 | 2,000 |
2006/08/18 | 610 | 610 | 610 | 610 | 1,000 |
2006/08/17 | 605 | 605 | 605 | 605 | 2,000 |
2006/08/16 | 610 | 610 | 610 | 610 | 1,000 |
2006/08/10 | 610 | 610 | 610 | 610 | 1,000 |
2006/08/04 | 610 | 610 | 610 | 610 | 1,000 |
2006/08/02 | 601 | 610 | 601 | 610 | 2,000 |
2006/07/31 | 600 | 600 | 600 | 600 | 1,000 |
2006/07/27 | 610 | 610 | 610 | 610 | 1,000 |
2006/07/26 | 610 | 610 | 610 | 610 | 1,000 |
2006/07/21 | 610 | 615 | 610 | 610 | 4,000 |
2006/07/19 | 608 | 608 | 601 | 601 | 4,000 |
2006/07/18 | 615 | 615 | 615 | 615 | 1,000 |
2006/07/14 | 610 | 610 | 610 | 610 | 2,000 |
2006/07/12 | 610 | 610 | 610 | 610 | 1,000 |
2006/07/07 | 612 | 612 | 611 | 611 | 2,000 |
2006/07/04 | 649 | 649 | 649 | 649 | 1,000 |
2006/07/03 | 620 | 620 | 620 | 620 | 1,000 |
2006/06/30 | 610 | 610 | 610 | 610 | 1,000 |
2006/06/28 | 620 | 620 | 600 | 620 | 9,000 |
2006/06/27 | 620 | 620 | 620 | 620 | 1,000 |
2006/06/22 | 629 | 629 | 629 | 629 | 1,000 |
2006/06/15 | 628 | 628 | 627 | 628 | 3,000 |
2006/06/14 | 618 | 628 | 618 | 628 | 3,000 |
2006/06/13 | 648 | 648 | 648 | 648 | 1,000 |
2006/06/09 | 615 | 635 | 615 | 635 | 2,000 |
2006/06/08 | 621 | 630 | 620 | 630 | 4,000 |
2006/06/06 | 630 | 630 | 621 | 621 | 3,000 |
2006/06/05 | 648 | 648 | 648 | 648 | 1,000 |
2006/05/31 | 650 | 650 | 650 | 650 | 1,000 |
2006/05/30 | 621 | 649 | 621 | 649 | 6,000 |
2006/05/29 | 650 | 650 | 650 | 650 | 1,000 |
2006/05/25 | 620 | 620 | 620 | 620 | 2,000 |
2006/05/24 | 623 | 623 | 623 | 623 | 1,000 |
2006/05/22 | 609 | 609 | 609 | 609 | 2,000 |
2006/05/19 | 649 | 649 | 649 | 649 | 2,000 |
2006/05/18 | 626 | 639 | 626 | 639 | 2,000 |
2006/05/17 | 627 | 627 | 627 | 627 | 1,000 |
2006/05/16 | 631 | 631 | 627 | 627 | 3,000 |
2006/05/12 | 637 | 637 | 635 | 635 | 2,000 |
2006/05/11 | 652 | 665 | 650 | 650 | 6,000 |
2006/05/10 | 642 | 665 | 642 | 665 | 3,000 |
2006/05/08 | 640 | 640 | 640 | 640 | 1,000 |
2006/05/01 | 680 | 680 | 680 | 680 | 1,000 |
2006/04/27 | 650 | 650 | 650 | 650 | 2,000 |
2006/04/26 | 645 | 650 | 640 | 650 | 4,000 |
2006/04/24 | 651 | 651 | 650 | 650 | 3,000 |
2006/04/21 | 650 | 651 | 650 | 651 | 3,000 |
2006/04/19 | 670 | 670 | 670 | 670 | 13,000 |
2006/04/18 | 660 | 665 | 647 | 647 | 6,000 |
2006/04/17 | 645 | 645 | 645 | 645 | 4,000 |
2006/04/14 | 645 | 645 | 645 | 645 | 2,000 |
2006/04/13 | 645 | 645 | 645 | 645 | 1,000 |
2006/04/11 | 651 | 651 | 651 | 651 | 1,000 |
2006/04/10 | 660 | 660 | 654 | 654 | 3,000 |
2006/04/07 | 680 | 684 | 654 | 654 | 5,000 |
2006/04/06 | 660 | 675 | 660 | 675 | 4,000 |
2006/04/05 | 640 | 640 | 640 | 640 | 1,000 |
2006/04/04 | 629 | 630 | 629 | 630 | 3,000 |
2006/04/03 | 620 | 620 | 620 | 620 | 1,000 |
2006/03/30 | 620 | 620 | 620 | 620 | 2,000 |
2006/03/24 | 618 | 620 | 618 | 620 | 3,000 |
2006/03/23 | 610 | 610 | 610 | 610 | 1,000 |
2006/03/17 | 618 | 618 | 618 | 618 | 1,000 |
2006/03/15 | 600 | 600 | 600 | 600 | 2,000 |
2006/03/14 | 620 | 620 | 620 | 620 | 4,000 |
2006/03/10 | 620 | 620 | 620 | 620 | 5,000 |
2006/03/09 | 628 | 628 | 620 | 620 | 6,000 |
2006/03/03 | 628 | 628 | 628 | 628 | 1,000 |
2006/03/02 | 627 | 640 | 627 | 640 | 4,000 |
2006/03/01 | 628 | 628 | 628 | 628 | 2,000 |
2006/02/28 | 629 | 629 | 628 | 628 | 6,000 |
2006/02/27 | 640 | 640 | 640 | 640 | 1,000 |
2006/02/24 | 628 | 628 | 628 | 628 | 1,000 |
2006/02/23 | 628 | 628 | 628 | 628 | 1,000 |
2006/02/22 | 635 | 635 | 635 | 635 | 1,000 |
2006/02/20 | 628 | 670 | 626 | 670 | 6,000 |
2006/02/17 | 668 | 668 | 668 | 668 | 1,000 |
2006/02/16 | 632 | 632 | 632 | 632 | 1,000 |
2006/02/15 | 631 | 632 | 631 | 632 | 4,000 |
2006/02/13 | 668 | 668 | 668 | 668 | 2,000 |
2006/02/10 | 668 | 669 | 668 | 669 | 2,000 |
2006/02/09 | 688 | 688 | 669 | 669 | 2,000 |
2006/02/08 | 670 | 670 | 668 | 668 | 3,000 |
2006/02/07 | 660 | 680 | 660 | 680 | 6,000 |
2006/02/06 | 690 | 690 | 690 | 690 | 2,000 |
2006/02/03 | 695 | 695 | 690 | 690 | 2,000 |
2006/02/01 | 691 | 691 | 691 | 691 | 1,000 |
2006/01/31 | 690 | 690 | 690 | 690 | 1,000 |
2006/01/30 | 683 | 683 | 683 | 683 | 1,000 |
2006/01/26 | 670 | 682 | 670 | 682 | 2,000 |
2006/01/24 | 684 | 685 | 684 | 685 | 2,000 |
2006/01/23 | 670 | 670 | 670 | 670 | 1,000 |
2006/01/20 | 677 | 685 | 677 | 685 | 2,000 |
2006/01/19 | 677 | 685 | 677 | 685 | 5,000 |
2006/01/18 | 688 | 688 | 688 | 688 | 5,000 |
2006/01/17 | 699 | 699 | 678 | 678 | 3,000 |
2006/01/16 | 691 | 691 | 691 | 691 | 1,000 |
2006/01/13 | 676 | 677 | 676 | 677 | 2,000 |
2006/01/12 | 699 | 699 | 670 | 676 | 10,000 |
2006/01/11 | 700 | 700 | 681 | 699 | 3,000 |
2006/01/10 | 724 | 724 | 700 | 710 | 8,000 |
2006/01/05 | 745 | 750 | 738 | 738 | 6,000 |
2006/01/04 | 765 | 765 | 740 | 740 | 5,000 |