両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,695 | 4,695 | 4,550 | 4,560 | 6,200 |
| 2026/02/03 | 4,720 | 4,765 | 4,690 | 4,695 | 4,300 |
| 2026/02/02 | 4,650 | 4,735 | 4,650 | 4,700 | 4,300 |
| 2026/01/30 | 4,605 | 4,670 | 4,550 | 4,660 | 6,800 |
| 2026/01/29 | 4,800 | 4,800 | 4,555 | 4,555 | 14,500 |
| 2026/01/28 | 5,130 | 5,130 | 4,800 | 4,820 | 26,500 |
| 2026/01/27 | 4,740 | 5,420 | 4,735 | 5,060 | 102,500 |
| 2026/01/26 | 4,650 | 4,760 | 4,650 | 4,735 | 3,900 |
| 2026/01/23 | 4,755 | 4,755 | 4,650 | 4,715 | 3,100 |
| 2026/01/22 | 4,640 | 4,735 | 4,640 | 4,730 | 3,800 |
| 2026/01/21 | 4,635 | 4,640 | 4,610 | 4,635 | 1,600 |
| 2026/01/20 | 4,650 | 4,650 | 4,610 | 4,625 | 600 |
| 2026/01/19 | 4,640 | 4,650 | 4,610 | 4,650 | 1,700 |
| 2026/01/16 | 4,650 | 4,650 | 4,640 | 4,640 | 1,000 |
| 2026/01/15 | 4,585 | 4,640 | 4,585 | 4,640 | 400 |
| 2026/01/14 | 4,590 | 4,650 | 4,590 | 4,650 | 1,500 |
| 2026/01/13 | 4,635 | 4,635 | 4,600 | 4,600 | 500 |
| 2026/01/09 | 4,625 | 4,635 | 4,610 | 4,610 | 800 |
| 2026/01/08 | 4,630 | 4,630 | 4,560 | 4,570 | 400 |
| 2026/01/07 | 4,640 | 4,650 | 4,640 | 4,650 | 700 |
| 2026/01/06 | 4,590 | 4,640 | 4,590 | 4,640 | 600 |
| 2026/01/05 | 4,525 | 4,590 | 4,520 | 4,570 | 1,100 |