日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

両毛システムズ(9691)の株価時系列情報

両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/24 815 815 815 815 1,000
1993/12/16 830 830 830 830 1,000
1993/12/15 830 830 830 830 1,000
1993/12/14 830 830 830 830 1,000
1993/12/13 860 860 860 860 1,000
1993/12/08 806 806 806 806 1,000
1993/12/03 885 885 885 885 1,000
1993/11/30 820 820 820 820 1,000
1993/11/26 891 891 891 891 6,000
1993/11/25 890 891 890 891 8,000
1993/10/27 1,020 1,020 1,020 1,020 1,000
1993/10/19 1,020 1,020 1,020 1,020 1,000
1993/10/07 1,020 1,020 1,020 1,020 2,000
1993/10/04 1,020 1,020 1,020 1,020 2,000
1993/09/24 1,000 1,000 1,000 1,000 1,000
1993/09/21 960 960 960 960 1,000
1993/09/09 970 1,000 970 1,000 2,000
1993/08/27 940 940 940 940 1,000
1993/08/23 940 940 940 940 1,000
1993/08/17 980 980 980 980 1,000
1993/08/02 1,000 1,000 1,000 1,000 1,000
1993/07/30 1,010 1,010 1,000 1,000 4,000
1993/07/09 1,100 1,100 1,100 1,100 3,000
1993/07/02 1,100 1,100 1,100 1,100 1,000
1993/07/01 1,100 1,100 1,100 1,100 2,000
1993/06/22 1,300 1,300 1,300 1,300 1,000
1993/06/07 1,450 1,450 1,450 1,450 1,000
1993/06/01 1,450 1,450 1,450 1,450 1,000
1993/05/06 1,410 1,410 1,410 1,410 2,000
1993/04/30 1,370 1,370 1,370 1,370 1,000
1993/04/26 1,370 1,370 1,370 1,370 1,000
1993/04/16 1,370 1,370 1,370 1,370 1,000
1993/04/12 1,390 1,390 1,390 1,390 2,000
1993/04/09 1,160 1,290 1,160 1,290 3,000
1993/04/07 1,150 1,150 1,150 1,150 3,000
1993/04/02 1,200 1,200 1,150 1,150 3,000
1993/04/01 1,200 1,200 1,200 1,200 1,000
1993/03/29 1,190 1,190 1,150 1,150 2,000
1993/03/25 1,100 1,100 1,100 1,100 3,000
1993/03/22 1,080 1,080 1,080 1,080 2,000
1993/03/11 1,050 1,050 1,050 1,050 1,000
1993/03/08 1,110 1,110 1,110 1,110 1,000
1993/03/04 1,060 1,060 1,060 1,060 1,000
1993/02/25 960 960 960 960 1,000
1993/02/19 1,030 1,030 1,030 1,030 1,000
1993/02/18 1,050 1,050 1,050 1,050 1,000
1993/02/12 941 941 941 941 1,000

このページの先頭へ