両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1990/12/27 | 0 | 4,000 | 3,890 | 4,000 | 5,000 |
| 1990/12/26 | 0 | 4,080 | 3,790 | 4,080 | 3,000 |
| 1990/12/25 | 0 | 3,700 | 3,600 | 3,650 | 3,000 |
| 1990/12/21 | 0 | 4,100 | 3,800 | 3,800 | 6,000 |
| 1990/12/20 | 0 | 4,150 | 3,900 | 4,100 | 8,000 |
| 1990/12/19 | 0 | 4,300 | 4,250 | 4,250 | 5,000 |
| 1990/12/18 | 0 | 4,150 | 4,100 | 4,150 | 4,000 |
| 1990/12/17 | 0 | 4,300 | 4,250 | 4,250 | 8,000 |
| 1990/12/14 | 0 | 4,340 | 4,250 | 4,300 | 12,000 |
| 1990/12/13 | 0 | 4,300 | 4,260 | 4,300 | 3,000 |
| 1990/12/12 | 0 | 4,280 | 4,210 | 4,210 | 10,000 |
| 1990/12/11 | 0 | 4,290 | 4,200 | 4,290 | 7,000 |
| 1990/12/10 | 0 | 4,290 | 4,200 | 4,250 | 11,000 |
| 1990/12/07 | 0 | 4,300 | 4,000 | 4,300 | 6,000 |
| 1990/12/06 | 0 | 3,850 | 3,600 | 3,850 | 3,000 |
| 1990/12/05 | 0 | 3,690 | 3,600 | 3,600 | 9,000 |
| 1990/12/04 | 0 | 3,800 | 3,600 | 3,600 | 4,000 |
| 1990/12/03 | 0 | 4,200 | 4,100 | 4,100 | 4,000 |
| 1990/11/30 | 0 | 4,350 | 4,350 | 4,350 | 3,000 |
| 1990/11/29 | 0 | 4,450 | 4,350 | 4,420 | 27,000 |
| 1990/11/28 | 0 | 4,550 | 4,400 | 4,540 | 211,000 |
| 1990/11/27 | 0 | 4,550 | 4,550 | 4,550 | 185,000 |