日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

両毛システムズ(9691)の株価時系列情報

両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1994/12/27 1,500 1,500 1,500 1,500 1,000
1994/12/21 1,500 1,500 1,500 1,500 2,000
1994/12/16 1,450 1,450 1,450 1,450 1,000
1994/12/15 1,450 1,450 1,450 1,450 1,000
1994/12/09 1,440 1,500 1,440 1,500 3,000
1994/12/08 1,380 1,400 1,380 1,400 2,000
1994/12/05 1,400 1,400 1,400 1,400 1,000
1994/11/25 1,400 1,400 1,400 1,400 1,000
1994/11/24 1,410 1,410 1,410 1,410 1,000
1994/11/22 1,400 1,400 1,400 1,400 2,000
1994/11/17 1,400 1,450 1,400 1,450 2,000
1994/11/07 1,400 1,400 1,400 1,400 1,000
1994/11/01 1,320 1,320 1,320 1,320 1,000
1994/10/24 1,280 1,280 1,280 1,280 1,000
1994/10/21 1,280 1,280 1,280 1,280 1,000
1994/10/18 1,310 1,310 1,310 1,310 1,000
1994/10/14 1,280 1,280 1,280 1,280 1,000
1994/10/07 1,250 1,250 1,250 1,250 1,000
1994/10/05 1,250 1,250 1,250 1,250 1,000
1994/08/26 1,410 1,450 1,410 1,450 2,000
1994/07/26 1,430 1,430 1,430 1,430 1,000
1994/07/21 1,500 1,500 1,500 1,500 1,000
1994/07/13 1,500 1,500 1,500 1,500 1,000
1994/07/12 1,500 1,500 1,500 1,500 1,000
1994/07/11 1,600 1,600 1,500 1,500 3,000
1994/07/08 1,550 1,550 1,550 1,550 1,000
1994/07/05 1,480 1,480 1,480 1,480 1,000
1994/07/04 1,400 1,400 1,400 1,400 1,000
1994/06/02 1,590 1,590 1,590 1,590 1,000
1994/05/09 1,400 1,400 1,400 1,400 1,000
1994/04/22 1,650 1,650 1,650 1,650 1,000
1994/04/21 1,650 1,650 1,650 1,650 5,000
1994/04/20 1,650 1,650 1,650 1,650 1,000
1994/04/19 1,650 1,650 1,650 1,650 3,000
1994/04/15 1,650 1,650 1,650 1,650 8,000
1994/04/14 1,650 1,650 1,650 1,650 3,000
1994/04/13 1,650 1,650 1,650 1,650 3,000
1994/04/12 1,650 1,650 1,650 1,650 6,000
1994/04/08 1,500 1,600 1,500 1,600 3,000
1994/04/07 1,430 1,450 1,400 1,450 8,000
1994/04/06 1,400 1,400 1,400 1,400 2,000
1994/04/05 1,320 1,350 1,320 1,350 4,000
1994/04/04 1,320 1,360 1,320 1,360 5,000
1994/04/01 1,300 1,300 1,300 1,300 1,000
1994/03/31 1,100 1,100 1,100 1,100 1,000
1994/03/28 1,050 1,050 1,050 1,050 1,000
1994/03/25 1,050 1,050 1,050 1,050 1,000
1994/03/10 1,310 1,310 1,310 1,310 1,000
1994/03/09 1,130 1,250 1,130 1,250 4,000
1994/03/07 1,050 1,100 1,050 1,100 8,000
1994/03/04 1,020 1,020 1,020 1,020 3,000
1994/02/22 890 890 890 890 2,000
1994/02/18 890 890 890 890 1,000
1994/02/17 883 883 883 883 1,000
1994/02/15 882 882 882 882 1,000
1994/02/09 882 882 882 882 1,000
1994/02/07 881 881 881 881 1,000
1994/01/24 880 880 880 880 2,000
1994/01/20 830 830 830 830 2,000
1994/01/19 800 800 800 800 1,000
1994/01/17 800 800 800 800 1,000
1994/01/14 750 750 750 750 1,000
1994/01/06 651 651 651 651 1,000

このページの先頭へ