両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 940 | 940 | 940 | 940 | 2,000 |
| 1997/12/25 | 1,070 | 1,070 | 1,040 | 1,040 | 4,000 |
| 1997/12/22 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1997/12/10 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1997/11/19 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/09/16 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1997/09/12 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1997/09/08 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1997/08/25 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1997/08/15 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1997/08/08 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1997/07/25 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1997/07/15 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1997/07/14 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1997/07/04 | 2,580 | 2,580 | 2,450 | 2,450 | 8,000 |
| 1997/07/03 | 2,460 | 2,550 | 2,460 | 2,550 | 7,000 |
| 1997/07/02 | 2,710 | 2,750 | 2,710 | 2,750 | 5,000 |
| 1997/07/01 | 2,750 | 2,750 | 2,730 | 2,750 | 5,000 |
| 1997/06/30 | 2,450 | 2,690 | 2,450 | 2,690 | 6,000 |
| 1997/06/27 | 2,450 | 2,490 | 2,410 | 2,450 | 6,000 |
| 1997/06/26 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1997/06/25 | 2,040 | 2,040 | 2,000 | 2,000 | 4,000 |
| 1997/06/24 | 1,890 | 1,940 | 1,890 | 1,940 | 2,000 |
| 1997/06/23 | 1,850 | 1,890 | 1,850 | 1,890 | 2,000 |
| 1997/06/20 | 1,810 | 1,870 | 1,810 | 1,850 | 4,000 |
| 1997/06/19 | 1,700 | 1,850 | 1,700 | 1,810 | 13,000 |
| 1997/06/18 | 1,640 | 1,640 | 1,610 | 1,640 | 4,000 |
| 1997/06/12 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/06/10 | 1,450 | 1,450 | 1,420 | 1,420 | 2,000 |
| 1997/06/06 | 1,470 | 1,470 | 1,460 | 1,460 | 2,000 |
| 1997/06/03 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1997/05/30 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/05/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1997/05/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1997/05/21 | 1,410 | 1,410 | 1,400 | 1,400 | 2,000 |
| 1997/05/20 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1997/05/14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1997/05/13 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1997/05/08 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1997/05/07 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 |
| 1997/04/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1997/04/18 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1997/04/16 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1997/02/28 | 1,400 | 1,400 | 1,360 | 1,360 | 2,000 |
| 1997/02/25 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1997/02/18 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1997/02/17 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1997/02/14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1997/02/13 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1997/02/04 | 1,590 | 1,590 | 1,590 | 1,590 | 1,000 |
| 1997/01/24 | 1,490 | 1,490 | 1,410 | 1,410 | 2,000 |
| 1997/01/14 | 1,400 | 1,430 | 1,400 | 1,430 | 2,000 |
| 1997/01/07 | 1,510 | 1,510 | 1,510 | 1,510 | 4,000 |