両毛システムズ(9691)の株価時系列情報
両毛システムズ(9691)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/12/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/12/25 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/12/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/12/21 | 1,010 | 1,010 | 1,000 | 1,000 | 4,000 |
| 1995/12/18 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/12/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/12/11 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1995/12/08 | 1,220 | 1,220 | 1,150 | 1,150 | 3,000 |
| 1995/12/07 | 1,200 | 1,220 | 1,200 | 1,220 | 4,000 |
| 1995/12/06 | 1,180 | 1,220 | 1,180 | 1,190 | 6,000 |
| 1995/11/30 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1995/11/21 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 |
| 1995/11/20 | 1,080 | 1,080 | 1,070 | 1,080 | 5,000 |
| 1995/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/10/24 | 1,110 | 1,140 | 1,110 | 1,140 | 4,000 |
| 1995/10/23 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1995/10/19 | 1,100 | 1,140 | 1,090 | 1,140 | 5,000 |
| 1995/09/29 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/09/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/25 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/08/18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/08/17 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1995/08/14 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/08/03 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 |
| 1995/05/29 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/05/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/04/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/19 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/04/11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/03/24 | 1,110 | 1,110 | 1,000 | 1,000 | 42,000 |
| 1995/03/23 | 1,090 | 1,090 | 1,090 | 1,090 | 38,000 |
| 1995/02/16 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1995/01/26 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/01/24 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/01/11 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/01/10 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1995/01/09 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1995/01/06 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |