日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

セレスポ(9625)の株価時系列情報

セレスポ(9625)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,101 1,106 1,096 1,096 6,000
2026/03/18 1,110 1,113 1,102 1,113 2,500
2026/03/17 1,107 1,108 1,098 1,108 5,600
2026/03/16 1,101 1,103 1,099 1,100 4,000
2026/03/13 1,100 1,101 1,099 1,101 2,400
2026/03/12 1,101 1,102 1,099 1,101 4,300
2026/03/11 1,102 1,110 1,102 1,102 5,500
2026/03/10 1,101 1,107 1,101 1,102 8,500
2026/03/09 1,081 1,091 1,075 1,091 18,500
2026/03/06 1,119 1,119 1,102 1,109 1,800
2026/03/05 1,101 1,120 1,101 1,117 8,300
2026/03/04 1,118 1,118 1,097 1,104 12,100
2026/03/03 1,133 1,134 1,124 1,124 2,800
2026/03/02 1,123 1,137 1,123 1,133 3,400
2026/02/27 1,129 1,147 1,128 1,142 4,700
2026/02/26 1,115 1,136 1,115 1,131 4,600
2026/02/25 1,120 1,137 1,120 1,129 10,800
2026/02/24 1,123 1,124 1,115 1,124 6,400
2026/02/20 1,107 1,115 1,107 1,115 13,600
2026/02/19 1,107 1,111 1,099 1,111 8,100
2026/02/18 1,110 1,116 1,104 1,104 1,500
2026/02/17 1,114 1,115 1,102 1,105 14,700
2026/02/16 1,122 1,122 1,110 1,116 12,600
2026/02/13 1,126 1,135 1,114 1,120 40,100
2026/02/12 1,112 1,112 1,104 1,110 1,900
2026/02/10 1,113 1,113 1,100 1,110 2,500
2026/02/09 1,107 1,114 1,107 1,113 5,600
2026/02/06 1,108 1,108 1,102 1,107 2,400
2026/02/05 1,113 1,114 1,098 1,108 4,700
2026/02/04 1,111 1,114 1,108 1,114 4,400
2026/02/03 1,110 1,111 1,107 1,111 3,400
2026/02/02 1,108 1,109 1,106 1,109 2,200
2026/01/30 1,100 1,105 1,099 1,105 2,900
2026/01/29 1,102 1,102 1,096 1,098 3,900
2026/01/28 1,103 1,111 1,100 1,102 9,300
2026/01/27 1,102 1,116 1,102 1,108 3,200
2026/01/26 1,100 1,102 1,095 1,102 8,600
2026/01/23 1,111 1,111 1,102 1,102 3,600
2026/01/22 1,105 1,111 1,105 1,111 3,300
2026/01/21 1,099 1,111 1,092 1,104 10,200
2026/01/20 1,103 1,123 1,103 1,105 13,700
2026/01/19 1,110 1,110 1,099 1,102 5,600
2026/01/16 1,100 1,109 1,097 1,106 8,200
2026/01/15 1,082 1,100 1,081 1,096 13,200
2026/01/14 1,100 1,100 1,081 1,091 4,600
2026/01/13 1,096 1,100 1,080 1,089 11,900
2026/01/09 1,086 1,092 1,079 1,086 2,300
2026/01/08 1,083 1,089 1,079 1,084 8,800
2026/01/07 1,088 1,095 1,084 1,087 6,100
2026/01/06 1,078 1,088 1,078 1,087 5,100
2026/01/05 1,072 1,086 1,072 1,078 5,700

このページの先頭へ