セレスポ(9625)の株価時系列情報
セレスポ(9625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 909 | 910 | 909 | 910 | 3,000 |
| 1996/12/27 | 910 | 910 | 910 | 910 | 10,000 |
| 1996/12/26 | 870 | 915 | 865 | 910 | 70,000 |
| 1996/12/25 | 859 | 864 | 833 | 860 | 11,000 |
| 1996/12/24 | 879 | 879 | 869 | 869 | 2,000 |
| 1996/12/20 | 890 | 890 | 880 | 880 | 8,000 |
| 1996/12/19 | 879 | 890 | 870 | 890 | 9,000 |
| 1996/12/18 | 880 | 880 | 880 | 880 | 3,000 |
| 1996/12/17 | 880 | 880 | 880 | 880 | 1,000 |
| 1996/12/16 | 840 | 880 | 840 | 880 | 27,000 |
| 1996/12/13 | 880 | 899 | 880 | 880 | 7,000 |
| 1996/12/12 | 880 | 899 | 880 | 880 | 14,000 |
| 1996/12/11 | 870 | 890 | 870 | 881 | 11,000 |
| 1996/12/10 | 830 | 870 | 830 | 870 | 16,000 |
| 1996/12/09 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/12/06 | 874 | 875 | 860 | 870 | 16,000 |
| 1996/12/05 | 875 | 880 | 875 | 875 | 4,000 |
| 1996/12/04 | 874 | 887 | 870 | 887 | 7,000 |
| 1996/12/03 | 894 | 895 | 887 | 887 | 12,000 |
| 1996/12/02 | 905 | 905 | 900 | 900 | 4,000 |
| 1996/11/29 | 880 | 905 | 880 | 905 | 19,000 |
| 1996/11/28 | 925 | 925 | 885 | 890 | 19,000 |
| 1996/11/27 | 900 | 925 | 900 | 925 | 93,000 |
| 1996/11/26 | 865 | 880 | 865 | 880 | 17,000 |
| 1996/11/25 | 864 | 870 | 850 | 865 | 10,000 |
| 1996/11/22 | 879 | 879 | 860 | 865 | 8,000 |
| 1996/11/21 | 900 | 900 | 885 | 885 | 10,000 |
| 1996/11/20 | 900 | 915 | 888 | 904 | 49,000 |
| 1996/11/19 | 860 | 900 | 854 | 900 | 74,000 |
| 1996/11/18 | 840 | 865 | 840 | 860 | 18,000 |
| 1996/11/15 | 844 | 850 | 830 | 830 | 11,000 |
| 1996/11/14 | 840 | 845 | 830 | 845 | 11,000 |
| 1996/11/13 | 840 | 850 | 840 | 850 | 29,000 |
| 1996/11/12 | 874 | 874 | 850 | 860 | 18,000 |
| 1996/11/11 | 869 | 880 | 860 | 875 | 42,000 |
| 1996/11/08 | 850 | 870 | 850 | 865 | 26,000 |
| 1996/11/07 | 820 | 850 | 820 | 850 | 7,000 |
| 1996/11/06 | 810 | 819 | 810 | 819 | 5,000 |
| 1996/11/05 | 805 | 805 | 805 | 805 | 3,000 |
| 1996/11/01 | 800 | 800 | 800 | 800 | 5,000 |
| 1996/10/30 | 790 | 795 | 790 | 795 | 3,000 |
| 1996/10/29 | 790 | 800 | 790 | 790 | 3,000 |
| 1996/10/28 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/10/25 | 800 | 801 | 800 | 800 | 11,000 |
| 1996/10/24 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/10/23 | 801 | 801 | 800 | 800 | 7,000 |
| 1996/10/22 | 801 | 801 | 800 | 801 | 7,000 |
| 1996/10/21 | 811 | 815 | 800 | 800 | 14,000 |
| 1996/10/18 | 821 | 831 | 821 | 821 | 19,000 |
| 1996/10/17 | 810 | 860 | 805 | 830 | 32,000 |
| 1996/10/16 | 781 | 800 | 781 | 791 | 5,000 |
| 1996/10/15 | 770 | 780 | 770 | 780 | 6,000 |
| 1996/10/14 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/10/11 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/10/09 | 767 | 787 | 760 | 760 | 9,000 |
| 1996/10/08 | 730 | 755 | 730 | 755 | 13,000 |
| 1996/10/07 | 730 | 730 | 730 | 730 | 6,000 |
| 1996/10/04 | 731 | 731 | 730 | 730 | 11,000 |
| 1996/10/03 | 735 | 735 | 730 | 730 | 2,000 |
| 1996/10/01 | 730 | 740 | 730 | 731 | 5,000 |
| 1996/09/30 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/09/26 | 710 | 710 | 710 | 710 | 3,000 |
| 1996/09/25 | 711 | 711 | 710 | 710 | 2,000 |
| 1996/09/24 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/09/20 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/09/19 | 711 | 711 | 710 | 710 | 5,000 |
| 1996/09/18 | 711 | 711 | 710 | 710 | 3,000 |
| 1996/09/17 | 700 | 710 | 700 | 710 | 3,000 |
| 1996/09/13 | 700 | 700 | 690 | 690 | 3,000 |
| 1996/09/12 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/09/05 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/09/04 | 680 | 680 | 650 | 650 | 4,000 |
| 1996/09/03 | 706 | 706 | 700 | 700 | 2,000 |
| 1996/08/28 | 745 | 745 | 730 | 730 | 3,000 |
| 1996/08/26 | 714 | 714 | 714 | 714 | 1,000 |
| 1996/08/23 | 734 | 734 | 714 | 714 | 2,000 |
| 1996/08/22 | 734 | 734 | 734 | 734 | 2,000 |
| 1996/08/21 | 734 | 734 | 734 | 734 | 1,000 |
| 1996/08/15 | 745 | 745 | 745 | 745 | 2,000 |
| 1996/08/13 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/08/12 | 749 | 749 | 749 | 749 | 1,000 |
| 1996/08/09 | 755 | 755 | 755 | 755 | 1,000 |
| 1996/08/08 | 780 | 780 | 765 | 765 | 6,000 |
| 1996/08/07 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/08/06 | 789 | 789 | 780 | 780 | 2,000 |
| 1996/08/01 | 799 | 799 | 780 | 780 | 7,000 |
| 1996/07/31 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/07/30 | 790 | 790 | 780 | 780 | 4,000 |
| 1996/07/29 | 811 | 811 | 790 | 790 | 5,000 |
| 1996/07/26 | 810 | 810 | 810 | 810 | 2,000 |
| 1996/07/23 | 847 | 847 | 847 | 847 | 1,000 |
| 1996/07/22 | 849 | 849 | 849 | 849 | 1,000 |
| 1996/07/19 | 800 | 850 | 800 | 850 | 5,000 |
| 1996/07/18 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/07/17 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/07/16 | 859 | 859 | 800 | 800 | 4,000 |
| 1996/07/15 | 860 | 860 | 860 | 860 | 4,000 |
| 1996/07/10 | 870 | 870 | 870 | 870 | 3,000 |
| 1996/07/09 | 870 | 880 | 870 | 872 | 10,000 |
| 1996/07/08 | 860 | 875 | 860 | 865 | 18,000 |
| 1996/07/05 | 846 | 865 | 846 | 855 | 9,000 |
| 1996/07/04 | 835 | 845 | 835 | 845 | 2,000 |
| 1996/07/03 | 829 | 835 | 825 | 835 | 10,000 |
| 1996/07/02 | 831 | 840 | 811 | 840 | 18,000 |
| 1996/07/01 | 825 | 830 | 825 | 830 | 7,000 |
| 1996/06/28 | 812 | 825 | 811 | 825 | 7,000 |
| 1996/06/27 | 810 | 811 | 810 | 811 | 3,000 |
| 1996/06/26 | 800 | 810 | 800 | 810 | 5,000 |
| 1996/06/25 | 820 | 820 | 790 | 790 | 11,000 |
| 1996/06/24 | 790 | 800 | 790 | 800 | 3,000 |
| 1996/06/21 | 800 | 800 | 788 | 788 | 3,000 |
| 1996/06/20 | 803 | 803 | 803 | 803 | 1,000 |
| 1996/06/18 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/06/17 | 830 | 830 | 830 | 830 | 2,000 |
| 1996/06/14 | 786 | 830 | 786 | 830 | 2,000 |
| 1996/06/13 | 772 | 781 | 772 | 781 | 9,000 |
| 1996/06/12 | 780 | 780 | 771 | 771 | 4,000 |
| 1996/06/11 | 780 | 780 | 770 | 770 | 4,000 |
| 1996/06/07 | 770 | 770 | 770 | 770 | 4,000 |
| 1996/06/06 | 768 | 780 | 768 | 780 | 4,000 |
| 1996/06/05 | 800 | 800 | 767 | 767 | 7,000 |
| 1996/06/04 | 799 | 800 | 789 | 800 | 5,000 |
| 1996/06/03 | 803 | 803 | 800 | 800 | 7,000 |
| 1996/05/31 | 804 | 804 | 803 | 803 | 5,000 |
| 1996/05/30 | 803 | 804 | 803 | 804 | 4,000 |
| 1996/05/29 | 802 | 802 | 802 | 802 | 2,000 |
| 1996/05/28 | 801 | 829 | 801 | 829 | 3,000 |
| 1996/05/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1996/05/24 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/05/23 | 880 | 880 | 850 | 850 | 10,000 |
| 1996/05/22 | 900 | 900 | 890 | 890 | 5,000 |
| 1996/05/20 | 909 | 909 | 900 | 900 | 2,000 |
| 1996/05/17 | 921 | 921 | 910 | 910 | 4,000 |
| 1996/05/16 | 950 | 960 | 918 | 919 | 32,000 |
| 1996/05/15 | 880 | 950 | 880 | 950 | 55,000 |
| 1996/05/14 | 900 | 900 | 890 | 890 | 6,000 |
| 1996/05/13 | 913 | 913 | 913 | 913 | 1,000 |
| 1996/05/10 | 929 | 929 | 919 | 919 | 13,000 |
| 1996/05/09 | 860 | 930 | 860 | 930 | 43,000 |
| 1996/05/08 | 860 | 870 | 860 | 860 | 22,000 |
| 1996/05/07 | 850 | 860 | 850 | 860 | 4,000 |
| 1996/05/02 | 870 | 870 | 840 | 870 | 24,000 |
| 1996/05/01 | 840 | 850 | 840 | 850 | 19,000 |
| 1996/04/30 | 840 | 840 | 825 | 840 | 9,000 |
| 1996/04/26 | 826 | 855 | 825 | 850 | 15,000 |
| 1996/04/25 | 805 | 841 | 805 | 820 | 22,000 |
| 1996/04/24 | 800 | 800 | 800 | 800 | 4,000 |
| 1996/04/23 | 794 | 810 | 790 | 800 | 15,000 |
| 1996/04/22 | 800 | 810 | 795 | 795 | 14,000 |
| 1996/04/19 | 820 | 830 | 810 | 810 | 8,000 |
| 1996/04/18 | 800 | 820 | 800 | 810 | 8,000 |
| 1996/04/17 | 800 | 800 | 799 | 799 | 4,000 |
| 1996/04/16 | 820 | 820 | 800 | 810 | 8,000 |
| 1996/04/15 | 848 | 848 | 820 | 820 | 10,000 |
| 1996/04/12 | 880 | 903 | 820 | 830 | 45,000 |
| 1996/04/11 | 780 | 880 | 780 | 880 | 74,000 |
| 1996/04/10 | 760 | 781 | 760 | 780 | 23,000 |
| 1996/04/09 | 750 | 755 | 745 | 751 | 10,000 |
| 1996/04/08 | 761 | 761 | 751 | 751 | 9,000 |
| 1996/04/05 | 740 | 765 | 738 | 751 | 22,000 |
| 1996/04/04 | 730 | 740 | 730 | 731 | 14,000 |
| 1996/04/03 | 730 | 743 | 720 | 730 | 23,000 |
| 1996/04/02 | 678 | 720 | 678 | 720 | 11,000 |
| 1996/04/01 | 670 | 680 | 670 | 678 | 5,000 |
| 1996/03/29 | 640 | 660 | 640 | 660 | 3,000 |
| 1996/03/28 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/03/27 | 639 | 639 | 639 | 639 | 1,000 |
| 1996/03/26 | 604 | 640 | 604 | 640 | 3,000 |
| 1996/03/25 | 631 | 631 | 601 | 601 | 2,000 |
| 1996/03/22 | 640 | 640 | 640 | 640 | 3,000 |
| 1996/03/21 | 640 | 640 | 640 | 640 | 1,000 |
| 1996/03/19 | 679 | 680 | 677 | 677 | 4,000 |
| 1996/03/18 | 690 | 690 | 690 | 690 | 1,000 |
| 1996/03/15 | 691 | 700 | 682 | 700 | 5,000 |
| 1996/03/14 | 640 | 661 | 640 | 661 | 3,000 |
| 1996/03/13 | 620 | 630 | 620 | 630 | 3,000 |
| 1996/03/12 | 600 | 600 | 600 | 600 | 1,000 |
| 1996/03/08 | 650 | 650 | 650 | 650 | 2,000 |
| 1996/03/06 | 659 | 659 | 650 | 650 | 6,000 |
| 1996/03/05 | 665 | 670 | 661 | 665 | 4,000 |
| 1996/03/04 | 670 | 670 | 661 | 661 | 3,000 |
| 1996/03/01 | 661 | 661 | 661 | 661 | 2,000 |
| 1996/02/29 | 666 | 670 | 666 | 670 | 2,000 |
| 1996/02/28 | 672 | 672 | 662 | 662 | 4,000 |
| 1996/02/27 | 672 | 672 | 672 | 672 | 2,000 |
| 1996/02/23 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/02/22 | 696 | 700 | 680 | 680 | 4,000 |
| 1996/02/21 | 667 | 670 | 666 | 666 | 4,000 |
| 1996/02/20 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/19 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/02/16 | 666 | 680 | 666 | 680 | 6,000 |
| 1996/02/15 | 662 | 666 | 662 | 666 | 21,000 |
| 1996/02/14 | 661 | 662 | 661 | 662 | 9,000 |
| 1996/02/09 | 662 | 662 | 662 | 662 | 4,000 |
| 1996/02/08 | 671 | 671 | 670 | 671 | 4,000 |
| 1996/02/07 | 660 | 660 | 660 | 660 | 2,000 |
| 1996/02/06 | 672 | 682 | 660 | 660 | 7,000 |
| 1996/02/05 | 682 | 682 | 680 | 682 | 4,000 |
| 1996/02/02 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/02/01 | 680 | 680 | 660 | 660 | 4,000 |
| 1996/01/31 | 690 | 690 | 690 | 690 | 3,000 |
| 1996/01/30 | 700 | 700 | 690 | 690 | 11,000 |
| 1996/01/29 | 701 | 701 | 701 | 701 | 7,000 |
| 1996/01/26 | 701 | 705 | 700 | 700 | 10,000 |
| 1996/01/25 | 702 | 710 | 702 | 703 | 5,000 |
| 1996/01/24 | 725 | 740 | 725 | 740 | 2,000 |
| 1996/01/23 | 730 | 740 | 720 | 740 | 8,000 |
| 1996/01/22 | 730 | 730 | 720 | 720 | 4,000 |
| 1996/01/19 | 710 | 710 | 680 | 710 | 17,000 |
| 1996/01/18 | 720 | 720 | 700 | 710 | 12,000 |
| 1996/01/17 | 755 | 760 | 720 | 720 | 9,000 |
| 1996/01/16 | 766 | 766 | 741 | 750 | 17,000 |
| 1996/01/12 | 715 | 740 | 715 | 740 | 11,000 |
| 1996/01/11 | 715 | 720 | 715 | 718 | 8,000 |
| 1996/01/10 | 732 | 732 | 715 | 715 | 2,000 |
| 1996/01/09 | 769 | 769 | 731 | 731 | 9,000 |
| 1996/01/08 | 740 | 784 | 740 | 780 | 40,000 |
| 1996/01/05 | 734 | 740 | 710 | 740 | 14,000 |
| 1996/01/04 | 749 | 749 | 739 | 740 | 7,000 |