セレスポ(9625)の株価時系列情報
セレスポ(9625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/24 | 110 | 110 | 105 | 105 | 3,000 |
| 2008/12/22 | 112 | 112 | 112 | 112 | 3,000 |
| 2008/12/19 | 112 | 112 | 112 | 112 | 3,000 |
| 2008/12/18 | 113 | 115 | 113 | 115 | 4,000 |
| 2008/12/17 | 112 | 112 | 112 | 112 | 1,000 |
| 2008/12/16 | 113 | 113 | 113 | 113 | 1,000 |
| 2008/12/15 | 115 | 124 | 115 | 124 | 3,000 |
| 2008/12/11 | 111 | 111 | 111 | 111 | 1,000 |
| 2008/12/10 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/09 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/08 | 112 | 112 | 112 | 112 | 1,000 |
| 2008/12/05 | 110 | 110 | 110 | 110 | 2,000 |
| 2008/12/04 | 110 | 110 | 110 | 110 | 1,000 |
| 2008/12/01 | 109 | 109 | 105 | 105 | 3,000 |
| 2008/11/27 | 105 | 105 | 105 | 105 | 4,000 |
| 2008/11/26 | 104 | 104 | 104 | 104 | 3,000 |
| 2008/11/25 | 101 | 101 | 101 | 101 | 1,000 |
| 2008/11/21 | 101 | 105 | 101 | 105 | 3,000 |
| 2008/11/19 | 104 | 104 | 104 | 104 | 1,000 |
| 2008/11/18 | 103 | 103 | 103 | 103 | 2,000 |
| 2008/11/17 | 110 | 118 | 103 | 109 | 13,000 |
| 2008/11/14 | 106 | 106 | 105 | 105 | 7,000 |
| 2008/11/13 | 110 | 110 | 108 | 108 | 3,000 |
| 2008/11/12 | 110 | 110 | 107 | 107 | 9,000 |
| 2008/11/07 | 111 | 115 | 111 | 115 | 5,000 |
| 2008/11/06 | 123 | 123 | 121 | 121 | 2,000 |
| 2008/11/05 | 123 | 128 | 123 | 128 | 2,000 |
| 2008/10/28 | 129 | 132 | 129 | 130 | 6,000 |
| 2008/10/27 | 130 | 130 | 124 | 124 | 13,000 |
| 2008/10/24 | 138 | 138 | 113 | 130 | 11,000 |
| 2008/10/23 | 142 | 142 | 130 | 139 | 8,000 |
| 2008/10/22 | 142 | 142 | 136 | 140 | 12,000 |
| 2008/10/21 | 140 | 140 | 140 | 140 | 1,000 |
| 2008/10/20 | 141 | 141 | 130 | 135 | 7,000 |
| 2008/10/17 | 125 | 140 | 125 | 140 | 4,000 |
| 2008/10/16 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/10/15 | 131 | 141 | 131 | 138 | 5,000 |
| 2008/10/14 | 110 | 116 | 110 | 116 | 3,000 |
| 2008/10/10 | 108 | 110 | 95 | 103 | 18,000 |
| 2008/10/09 | 109 | 115 | 109 | 115 | 8,000 |
| 2008/10/08 | 123 | 123 | 117 | 117 | 6,000 |
| 2008/10/07 | 131 | 131 | 126 | 131 | 8,000 |
| 2008/10/06 | 131 | 141 | 131 | 141 | 6,000 |
| 2008/10/03 | 133 | 143 | 133 | 143 | 4,000 |
| 2008/10/01 | 131 | 141 | 131 | 141 | 3,000 |
| 2008/09/30 | 136 | 144 | 136 | 141 | 13,000 |
| 2008/09/26 | 150 | 155 | 150 | 155 | 3,000 |
| 2008/09/24 | 157 | 157 | 157 | 157 | 2,000 |
| 2008/09/22 | 155 | 155 | 155 | 155 | 1,000 |
| 2008/09/19 | 160 | 160 | 155 | 155 | 7,000 |
| 2008/09/18 | 160 | 160 | 160 | 160 | 1,000 |
| 2008/09/16 | 162 | 167 | 162 | 167 | 3,000 |
| 2008/09/11 | 152 | 152 | 152 | 152 | 1,000 |
| 2008/09/09 | 147 | 147 | 147 | 147 | 1,000 |
| 2008/09/05 | 142 | 142 | 142 | 142 | 3,000 |
| 2008/09/03 | 151 | 151 | 145 | 145 | 9,000 |
| 2008/08/29 | 151 | 151 | 151 | 151 | 3,000 |
| 2008/08/27 | 155 | 155 | 151 | 151 | 7,000 |
| 2008/08/26 | 156 | 156 | 156 | 156 | 2,000 |
| 2008/08/25 | 161 | 161 | 161 | 161 | 2,000 |
| 2008/08/22 | 163 | 167 | 163 | 167 | 2,000 |
| 2008/08/19 | 163 | 168 | 163 | 168 | 2,000 |
| 2008/08/15 | 175 | 177 | 175 | 177 | 3,000 |
| 2008/08/13 | 172 | 172 | 165 | 165 | 6,000 |
| 2008/08/12 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/08/08 | 177 | 177 | 175 | 175 | 6,000 |
| 2008/08/07 | 172 | 172 | 172 | 172 | 1,000 |
| 2008/08/05 | 173 | 177 | 173 | 177 | 3,000 |
| 2008/08/04 | 174 | 179 | 174 | 179 | 3,000 |
| 2008/08/01 | 175 | 176 | 175 | 176 | 2,000 |
| 2008/07/31 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/07/30 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/07/29 | 177 | 179 | 177 | 179 | 2,000 |
| 2008/07/28 | 177 | 177 | 177 | 177 | 2,000 |
| 2008/07/24 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/07/17 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/07/15 | 194 | 195 | 193 | 195 | 15,000 |
| 2008/07/14 | 180 | 180 | 174 | 174 | 9,000 |
| 2008/07/11 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/07/08 | 182 | 182 | 182 | 182 | 1,000 |
| 2008/07/04 | 178 | 178 | 178 | 178 | 2,000 |
| 2008/07/02 | 181 | 181 | 176 | 179 | 9,000 |
| 2008/06/30 | 183 | 183 | 180 | 180 | 4,000 |
| 2008/06/27 | 187 | 187 | 182 | 186 | 8,000 |
| 2008/06/26 | 193 | 198 | 190 | 190 | 8,000 |
| 2008/06/25 | 193 | 198 | 191 | 198 | 11,000 |
| 2008/06/24 | 190 | 198 | 190 | 198 | 4,000 |
| 2008/06/23 | 186 | 189 | 186 | 189 | 4,000 |
| 2008/06/20 | 184 | 190 | 184 | 190 | 12,000 |
| 2008/06/19 | 186 | 189 | 185 | 185 | 7,000 |
| 2008/06/18 | 185 | 189 | 185 | 189 | 6,000 |
| 2008/06/17 | 188 | 192 | 188 | 192 | 6,000 |
| 2008/06/16 | 192 | 193 | 185 | 193 | 9,000 |
| 2008/06/13 | 184 | 193 | 184 | 186 | 8,000 |
| 2008/06/12 | 187 | 188 | 184 | 187 | 9,000 |
| 2008/06/11 | 186 | 192 | 186 | 192 | 6,000 |
| 2008/06/10 | 187 | 192 | 187 | 192 | 6,000 |
| 2008/06/09 | 182 | 192 | 182 | 192 | 14,000 |
| 2008/06/06 | 181 | 191 | 181 | 191 | 7,000 |
| 2008/06/05 | 185 | 185 | 181 | 181 | 9,000 |
| 2008/06/03 | 183 | 186 | 180 | 186 | 15,000 |
| 2008/06/02 | 190 | 190 | 181 | 185 | 11,000 |
| 2008/05/30 | 187 | 193 | 187 | 193 | 3,000 |
| 2008/05/23 | 193 | 193 | 193 | 193 | 3,000 |
| 2008/05/22 | 190 | 190 | 189 | 189 | 2,000 |
| 2008/05/21 | 192 | 192 | 192 | 192 | 1,000 |
| 2008/05/20 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/05/16 | 193 | 196 | 193 | 193 | 6,000 |
| 2008/05/15 | 196 | 196 | 187 | 196 | 6,000 |
| 2008/05/14 | 187 | 197 | 185 | 197 | 4,000 |
| 2008/05/13 | 183 | 197 | 183 | 197 | 5,000 |
| 2008/05/12 | 186 | 195 | 185 | 195 | 5,000 |
| 2008/05/09 | 183 | 194 | 183 | 193 | 10,000 |
| 2008/05/08 | 196 | 198 | 183 | 183 | 10,000 |
| 2008/04/28 | 188 | 193 | 188 | 193 | 4,000 |
| 2008/04/24 | 192 | 198 | 192 | 198 | 3,000 |
| 2008/04/18 | 188 | 198 | 188 | 198 | 2,000 |
| 2008/04/15 | 204 | 205 | 204 | 205 | 2,000 |
| 2008/04/08 | 193 | 193 | 193 | 193 | 1,000 |
| 2008/04/04 | 193 | 193 | 193 | 193 | 2,000 |
| 2008/04/02 | 184 | 188 | 184 | 188 | 2,000 |
| 2008/03/25 | 205 | 205 | 200 | 200 | 7,000 |
| 2008/03/19 | 197 | 198 | 197 | 198 | 2,000 |
| 2008/03/18 | 198 | 198 | 197 | 197 | 6,000 |
| 2008/03/17 | 199 | 200 | 197 | 197 | 5,000 |
| 2008/03/14 | 188 | 189 | 180 | 182 | 8,000 |
| 2008/03/13 | 190 | 193 | 175 | 180 | 31,000 |
| 2008/03/12 | 190 | 190 | 190 | 190 | 2,000 |
| 2008/03/11 | 187 | 188 | 187 | 188 | 5,000 |
| 2008/03/10 | 188 | 189 | 188 | 188 | 7,000 |
| 2008/03/04 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/03/03 | 204 | 205 | 203 | 203 | 11,000 |
| 2008/02/28 | 197 | 197 | 197 | 197 | 2,000 |
| 2008/02/19 | 189 | 190 | 189 | 190 | 4,000 |
| 2008/02/15 | 180 | 181 | 180 | 180 | 6,000 |
| 2008/02/14 | 180 | 180 | 180 | 180 | 4,000 |
| 2008/02/13 | 180 | 180 | 180 | 180 | 5,000 |
| 2008/02/12 | 180 | 180 | 180 | 180 | 6,000 |
| 2008/02/08 | 184 | 185 | 182 | 183 | 6,000 |
| 2008/02/05 | 188 | 188 | 188 | 188 | 2,000 |
| 2008/02/04 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/02/01 | 187 | 188 | 187 | 188 | 4,000 |
| 2008/01/30 | 186 | 186 | 180 | 183 | 14,000 |
| 2008/01/29 | 186 | 186 | 185 | 185 | 2,000 |
| 2008/01/25 | 181 | 182 | 181 | 182 | 13,000 |
| 2008/01/24 | 185 | 185 | 185 | 185 | 2,000 |
| 2008/01/22 | 184 | 188 | 184 | 188 | 13,000 |
| 2008/01/21 | 184 | 190 | 184 | 190 | 3,000 |
| 2008/01/18 | 180 | 180 | 180 | 180 | 3,000 |
| 2008/01/17 | 175 | 176 | 175 | 176 | 4,000 |
| 2008/01/16 | 184 | 185 | 184 | 185 | 2,000 |
| 2008/01/15 | 221 | 223 | 197 | 198 | 27,000 |
| 2008/01/11 | 213 | 213 | 212 | 212 | 13,000 |
| 2008/01/10 | 213 | 213 | 213 | 213 | 3,000 |
| 2008/01/09 | 215 | 215 | 213 | 213 | 4,000 |
| 2008/01/08 | 221 | 221 | 220 | 220 | 5,000 |
| 2008/01/07 | 223 | 224 | 223 | 224 | 2,000 |