セレスポ(9625)の株価時系列情報
セレスポ(9625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,890 | 1,950 | 1,890 | 1,950 | 6,000 |
| 1994/12/28 | 1,980 | 1,980 | 1,980 | 1,980 | 3,000 |
| 1994/12/27 | 1,880 | 1,950 | 1,880 | 1,950 | 7,000 |
| 1994/12/26 | 1,800 | 1,870 | 1,800 | 1,850 | 17,000 |
| 1994/12/22 | 1,790 | 1,790 | 1,790 | 1,790 | 4,000 |
| 1994/12/20 | 1,700 | 1,750 | 1,700 | 1,750 | 10,000 |
| 1994/12/19 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/12/16 | 1,650 | 1,650 | 1,640 | 1,650 | 6,000 |
| 1994/12/15 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/12/14 | 1,660 | 1,660 | 1,650 | 1,650 | 3,000 |
| 1994/12/13 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 |
| 1994/12/09 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1994/12/08 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1994/12/07 | 1,930 | 1,930 | 1,900 | 1,930 | 6,000 |
| 1994/12/05 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1994/12/02 | 1,900 | 1,900 | 1,890 | 1,890 | 5,000 |
| 1994/11/30 | 2,060 | 2,060 | 2,060 | 2,060 | 6,000 |
| 1994/11/29 | 2,050 | 2,080 | 2,050 | 2,060 | 6,000 |
| 1994/11/28 | 2,120 | 2,120 | 2,110 | 2,110 | 16,000 |
| 1994/11/25 | 2,110 | 2,110 | 2,100 | 2,110 | 17,000 |
| 1994/11/24 | 2,110 | 2,110 | 2,110 | 2,110 | 2,000 |
| 1994/11/22 | 2,110 | 2,110 | 2,110 | 2,110 | 5,000 |
| 1994/11/21 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
| 1994/11/18 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1994/11/17 | 2,110 | 2,110 | 2,110 | 2,110 | 1,000 |
| 1994/11/16 | 2,090 | 2,090 | 2,090 | 2,090 | 8,000 |
| 1994/11/15 | 2,090 | 2,090 | 2,090 | 2,090 | 8,000 |
| 1994/11/14 | 2,090 | 2,100 | 2,060 | 2,100 | 10,000 |
| 1994/11/11 | 2,080 | 2,090 | 2,080 | 2,090 | 3,000 |
| 1994/11/10 | 2,080 | 2,080 | 2,080 | 2,080 | 4,000 |
| 1994/11/08 | 2,240 | 2,250 | 2,160 | 2,160 | 5,000 |
| 1994/11/07 | 2,250 | 2,250 | 2,250 | 2,250 | 5,000 |
| 1994/11/04 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 |
| 1994/11/02 | 2,200 | 2,250 | 2,200 | 2,250 | 4,000 |
| 1994/11/01 | 2,310 | 2,310 | 2,250 | 2,250 | 6,000 |
| 1994/10/31 | 2,310 | 2,390 | 2,310 | 2,310 | 6,000 |
| 1994/10/28 | 2,360 | 2,390 | 2,300 | 2,390 | 23,000 |
| 1994/10/27 | 2,320 | 2,360 | 2,320 | 2,360 | 10,000 |
| 1994/10/26 | 2,310 | 2,330 | 2,310 | 2,330 | 6,000 |
| 1994/10/25 | 2,300 | 2,320 | 2,300 | 2,300 | 9,000 |
| 1994/10/24 | 2,300 | 2,300 | 2,300 | 2,300 | 3,000 |
| 1994/10/21 | 2,290 | 2,300 | 2,260 | 2,300 | 6,000 |
| 1994/10/20 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 |
| 1994/10/19 | 2,270 | 2,310 | 2,270 | 2,310 | 18,000 |
| 1994/10/18 | 2,300 | 2,310 | 2,250 | 2,250 | 19,000 |
| 1994/10/17 | 2,310 | 2,310 | 2,310 | 2,310 | 2,000 |
| 1994/10/14 | 2,300 | 2,310 | 2,300 | 2,310 | 13,000 |
| 1994/10/13 | 2,290 | 2,300 | 2,290 | 2,290 | 9,000 |
| 1994/10/12 | 2,240 | 2,290 | 2,230 | 2,290 | 15,000 |
| 1994/10/11 | 2,230 | 2,230 | 2,230 | 2,230 | 1,000 |
| 1994/10/07 | 2,250 | 2,250 | 2,250 | 2,250 | 21,000 |
| 1994/10/06 | 2,250 | 2,250 | 2,250 | 2,250 | 6,000 |
| 1994/10/05 | 2,250 | 2,250 | 2,220 | 2,250 | 7,000 |
| 1994/10/04 | 2,250 | 2,250 | 2,250 | 2,250 | 11,000 |
| 1994/10/03 | 2,460 | 2,460 | 2,250 | 2,250 | 18,000 |
| 1994/09/30 | 2,300 | 2,450 | 2,260 | 2,450 | 39,000 |
| 1994/09/29 | 2,140 | 2,220 | 2,140 | 2,220 | 34,000 |
| 1994/09/28 | 1,800 | 2,100 | 1,800 | 2,100 | 32,000 |
| 1994/09/27 | 1,740 | 1,800 | 1,740 | 1,800 | 7,000 |
| 1994/09/26 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 |
| 1994/09/22 | 2,000 | 2,000 | 1,950 | 1,950 | 13,000 |
| 1994/09/21 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1994/09/20 | 2,010 | 2,010 | 2,000 | 2,010 | 16,000 |
| 1994/09/19 | 2,010 | 2,010 | 2,010 | 2,010 | 1,000 |
| 1994/09/16 | 2,070 | 2,070 | 2,000 | 2,050 | 10,000 |
| 1994/09/14 | 2,170 | 2,170 | 2,110 | 2,110 | 5,000 |
| 1994/09/13 | 2,160 | 2,160 | 2,160 | 2,160 | 5,000 |
| 1994/09/12 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 |
| 1994/09/09 | 2,160 | 2,200 | 2,160 | 2,200 | 14,000 |
| 1994/09/08 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
| 1994/09/07 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1994/09/06 | 2,300 | 2,300 | 2,290 | 2,300 | 9,000 |
| 1994/09/05 | 2,300 | 2,300 | 2,300 | 2,300 | 5,000 |
| 1994/09/02 | 2,300 | 2,350 | 2,300 | 2,350 | 8,000 |
| 1994/09/01 | 2,300 | 2,310 | 2,300 | 2,300 | 7,000 |
| 1994/08/31 | 2,300 | 2,310 | 2,300 | 2,300 | 8,000 |
| 1994/08/30 | 2,350 | 2,350 | 2,350 | 2,350 | 7,000 |
| 1994/08/26 | 2,300 | 2,350 | 2,290 | 2,350 | 11,000 |
| 1994/08/25 | 2,360 | 2,360 | 2,350 | 2,350 | 3,000 |
| 1994/08/24 | 2,350 | 2,350 | 2,350 | 2,350 | 12,000 |
| 1994/08/23 | 2,320 | 2,350 | 2,320 | 2,350 | 7,000 |
| 1994/08/22 | 2,340 | 2,350 | 2,340 | 2,340 | 4,000 |
| 1994/08/19 | 2,440 | 2,440 | 2,300 | 2,340 | 10,000 |
| 1994/08/18 | 2,470 | 2,500 | 2,470 | 2,490 | 4,000 |
| 1994/08/17 | 2,310 | 2,430 | 2,310 | 2,400 | 5,000 |
| 1994/08/16 | 2,300 | 2,320 | 2,300 | 2,320 | 15,000 |
| 1994/08/15 | 2,290 | 2,350 | 2,290 | 2,330 | 11,000 |
| 1994/08/12 | 2,350 | 2,350 | 2,270 | 2,280 | 8,000 |
| 1994/08/11 | 2,400 | 2,400 | 2,400 | 2,400 | 5,000 |
| 1994/08/10 | 2,430 | 2,440 | 2,430 | 2,440 | 6,000 |
| 1994/08/09 | 2,490 | 2,490 | 2,470 | 2,470 | 7,000 |
| 1994/08/08 | 2,630 | 2,630 | 2,550 | 2,550 | 3,000 |
| 1994/08/05 | 2,650 | 2,650 | 2,600 | 2,630 | 21,000 |
| 1994/08/04 | 2,670 | 2,680 | 2,670 | 2,670 | 13,000 |
| 1994/08/03 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 |
| 1994/08/02 | 2,700 | 2,730 | 2,700 | 2,700 | 3,000 |
| 1994/07/29 | 2,700 | 2,750 | 2,700 | 2,750 | 7,000 |
| 1994/07/28 | 2,700 | 2,710 | 2,700 | 2,710 | 7,000 |
| 1994/07/27 | 2,820 | 2,820 | 2,750 | 2,750 | 7,000 |
| 1994/07/26 | 2,820 | 2,820 | 2,820 | 2,820 | 1,000 |
| 1994/07/26 | 1 -> 1.10 分割 | ||||
| 1994/07/25 | 3,000 | 3,000 | 2,850 | 2,890 | 16,000 |
| 1994/07/22 | 3,090 | 3,090 | 3,000 | 3,000 | 9,000 |
| 1994/07/21 | 3,190 | 3,190 | 3,060 | 3,140 | 7,000 |
| 1994/07/20 | 3,220 | 3,250 | 3,210 | 3,210 | 8,000 |
| 1994/07/19 | 3,210 | 3,300 | 3,210 | 3,210 | 17,000 |
| 1994/07/18 | 3,240 | 3,240 | 3,200 | 3,200 | 9,000 |
| 1994/07/15 | 3,100 | 3,230 | 3,100 | 3,210 | 28,000 |
| 1994/07/14 | 3,150 | 3,200 | 3,150 | 3,150 | 25,000 |
| 1994/07/13 | 3,100 | 3,200 | 3,100 | 3,150 | 19,000 |
| 1994/07/12 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1994/07/11 | 3,180 | 3,180 | 3,080 | 3,110 | 15,000 |
| 1994/07/08 | 3,250 | 3,250 | 3,210 | 3,210 | 11,000 |
| 1994/07/07 | 3,200 | 3,250 | 3,200 | 3,250 | 9,000 |
| 1994/07/06 | 3,250 | 3,250 | 3,250 | 3,250 | 4,000 |
| 1994/07/05 | 3,370 | 3,380 | 3,300 | 3,310 | 46,000 |
| 1994/07/04 | 3,160 | 3,300 | 3,160 | 3,290 | 33,000 |
| 1994/07/01 | 3,070 | 3,100 | 3,060 | 3,080 | 14,000 |
| 1994/06/30 | 3,050 | 3,070 | 3,050 | 3,060 | 11,000 |
| 1994/06/29 | 3,000 | 3,100 | 3,000 | 3,050 | 21,000 |
| 1994/06/28 | 3,000 | 3,000 | 2,990 | 3,000 | 11,000 |
| 1994/06/27 | 3,100 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1994/06/24 | 3,100 | 3,100 | 3,100 | 3,100 | 16,000 |
| 1994/06/23 | 3,100 | 3,100 | 3,000 | 3,100 | 31,000 |
| 1994/06/22 | 3,000 | 3,100 | 3,000 | 3,100 | 9,000 |
| 1994/06/21 | 3,190 | 3,200 | 3,170 | 3,200 | 15,000 |
| 1994/06/20 | 3,200 | 3,200 | 3,190 | 3,200 | 6,000 |
| 1994/06/17 | 3,190 | 3,200 | 3,190 | 3,200 | 4,000 |
| 1994/06/16 | 3,240 | 3,240 | 3,200 | 3,200 | 16,000 |
| 1994/06/15 | 3,250 | 3,250 | 3,210 | 3,250 | 29,000 |
| 1994/06/14 | 3,210 | 3,250 | 3,210 | 3,250 | 12,000 |
| 1994/06/13 | 3,200 | 3,250 | 3,200 | 3,220 | 10,000 |
| 1994/06/10 | 3,250 | 3,250 | 3,210 | 3,210 | 8,000 |
| 1994/06/09 | 3,280 | 3,300 | 3,210 | 3,210 | 24,000 |
| 1994/06/08 | 3,230 | 3,270 | 3,230 | 3,270 | 10,000 |
| 1994/06/07 | 3,280 | 3,290 | 3,250 | 3,270 | 10,000 |
| 1994/06/06 | 3,350 | 3,350 | 3,300 | 3,320 | 16,000 |
| 1994/06/03 | 3,360 | 3,400 | 3,350 | 3,400 | 26,000 |
| 1994/06/02 | 3,350 | 3,400 | 3,350 | 3,350 | 28,000 |
| 1994/06/01 | 3,260 | 3,320 | 3,250 | 3,300 | 24,000 |
| 1994/05/31 | 3,230 | 3,280 | 3,230 | 3,250 | 17,000 |
| 1994/05/30 | 3,200 | 3,260 | 3,200 | 3,250 | 18,000 |
| 1994/05/27 | 3,210 | 3,250 | 3,200 | 3,200 | 23,000 |
| 1994/05/26 | 3,190 | 3,200 | 3,180 | 3,200 | 22,000 |
| 1994/05/25 | 3,250 | 3,250 | 3,180 | 3,200 | 37,000 |
| 1994/05/24 | 3,370 | 3,370 | 3,250 | 3,250 | 15,000 |
| 1994/05/23 | 3,300 | 3,330 | 3,300 | 3,330 | 6,000 |
| 1994/05/20 | 3,330 | 3,350 | 3,320 | 3,330 | 19,000 |
| 1994/05/19 | 3,400 | 3,400 | 3,340 | 3,380 | 12,000 |
| 1994/05/18 | 3,430 | 3,430 | 3,400 | 3,400 | 32,000 |
| 1994/05/17 | 3,410 | 3,460 | 3,400 | 3,430 | 64,000 |
| 1994/05/16 | 3,350 | 3,410 | 3,350 | 3,400 | 20,000 |
| 1994/05/13 | 3,280 | 3,340 | 3,250 | 3,310 | 30,000 |
| 1994/05/12 | 3,300 | 3,300 | 3,200 | 3,300 | 20,000 |
| 1994/05/11 | 3,380 | 3,400 | 3,300 | 3,320 | 26,000 |
| 1994/05/10 | 3,380 | 3,390 | 3,320 | 3,380 | 28,000 |
| 1994/05/09 | 3,340 | 3,460 | 3,340 | 3,400 | 22,000 |
| 1994/05/06 | 3,330 | 3,390 | 3,320 | 3,350 | 13,000 |
| 1994/05/02 | 3,430 | 3,430 | 3,330 | 3,330 | 11,000 |
| 1994/04/28 | 3,450 | 3,450 | 3,330 | 3,330 | 30,000 |
| 1994/04/27 | 3,500 | 3,520 | 3,400 | 3,440 | 47,000 |
| 1994/04/26 | 3,400 | 3,500 | 3,390 | 3,500 | 28,000 |
| 1994/04/25 | 3,490 | 3,500 | 3,370 | 3,370 | 23,000 |
| 1994/04/22 | 3,370 | 3,530 | 3,350 | 3,500 | 108,000 |
| 1994/04/21 | 3,440 | 3,440 | 3,350 | 3,360 | 72,000 |
| 1994/04/20 | 3,450 | 3,500 | 3,310 | 3,450 | 75,000 |
| 1994/04/19 | 3,550 | 3,550 | 3,450 | 3,450 | 45,000 |
| 1994/04/18 | 3,590 | 3,600 | 3,540 | 3,580 | 25,000 |
| 1994/04/15 | 3,700 | 3,720 | 3,600 | 3,600 | 85,000 |
| 1994/04/14 | 3,650 | 3,770 | 3,580 | 3,700 | 621,000 |
| 1994/04/13 | 3,600 | 3,600 | 3,600 | 3,600 | 1,389,000 |