セレスポ(9625)の株価時系列情報
セレスポ(9625)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 999 | 1,004 | 998 | 1,001 | 2,300 |
| 2024/07/25 | 996 | 1,007 | 996 | 999 | 5,600 |
| 2024/07/24 | 997 | 1,003 | 996 | 1,003 | 13,500 |
| 2024/07/23 | 997 | 1,003 | 997 | 998 | 1,800 |
| 2024/07/22 | 999 | 1,000 | 996 | 997 | 3,900 |
| 2024/07/19 | 1,000 | 1,000 | 997 | 1,000 | 4,600 |
| 2024/07/18 | 998 | 1,000 | 997 | 1,000 | 2,000 |
| 2024/07/17 | 999 | 1,000 | 996 | 999 | 7,200 |
| 2024/07/16 | 1,000 | 1,002 | 997 | 999 | 15,100 |
| 2024/07/12 | 1,001 | 1,005 | 1,000 | 1,004 | 8,100 |
| 2024/07/11 | 1,001 | 1,012 | 997 | 1,003 | 12,600 |
| 2024/07/10 | 999 | 1,000 | 995 | 995 | 14,000 |
| 2024/07/09 | 1,000 | 1,003 | 999 | 999 | 12,700 |
| 2024/07/08 | 1,000 | 1,025 | 1,000 | 1,009 | 11,500 |
| 2024/07/05 | 1,005 | 1,005 | 998 | 1,000 | 10,500 |
| 2024/07/04 | 1,007 | 1,007 | 1,001 | 1,003 | 2,000 |
| 2024/07/03 | 1,007 | 1,007 | 1,001 | 1,007 | 4,800 |
| 2024/07/02 | 1,008 | 1,009 | 1,001 | 1,007 | 2,400 |
| 2024/07/01 | 1,007 | 1,008 | 1,000 | 1,006 | 2,900 |
| 2024/06/28 | 1,001 | 1,008 | 1,000 | 1,008 | 5,100 |
| 2024/06/27 | 1,002 | 1,007 | 1,002 | 1,004 | 1,400 |
| 2024/06/26 | 1,002 | 1,009 | 1,002 | 1,002 | 4,200 |
| 2024/06/25 | 1,000 | 1,004 | 998 | 1,000 | 6,500 |
| 2024/06/24 | 1,007 | 1,007 | 997 | 1,000 | 64,800 |
| 2024/06/21 | 991 | 1,017 | 991 | 1,007 | 7,800 |
| 2024/06/20 | 1,000 | 1,000 | 991 | 995 | 7,000 |
| 2024/06/19 | 1,003 | 1,003 | 991 | 1,000 | 4,200 |
| 2024/06/18 | 1,002 | 1,004 | 997 | 1,000 | 6,700 |
| 2024/06/17 | 990 | 1,000 | 990 | 1,000 | 9,200 |
| 2024/06/14 | 996 | 1,000 | 995 | 997 | 5,300 |
| 2024/06/13 | 998 | 1,002 | 998 | 1,002 | 2,400 |
| 2024/06/12 | 990 | 1,000 | 990 | 995 | 10,700 |
| 2024/06/11 | 1,000 | 1,004 | 990 | 994 | 20,400 |
| 2024/06/10 | 1,000 | 1,004 | 995 | 1,000 | 3,300 |
| 2024/06/07 | 999 | 1,000 | 998 | 1,000 | 4,300 |
| 2024/06/06 | 1,006 | 1,006 | 995 | 999 | 6,200 |
| 2024/06/05 | 995 | 1,008 | 994 | 1,005 | 2,800 |
| 2024/06/04 | 999 | 1,002 | 996 | 996 | 8,400 |
| 2024/06/03 | 1,000 | 1,019 | 998 | 999 | 44,400 |
| 2024/05/31 | 1,011 | 1,025 | 1,004 | 1,025 | 26,300 |
| 2024/05/30 | 1,000 | 1,000 | 982 | 996 | 9,500 |
| 2024/05/29 | 1,009 | 1,009 | 991 | 1,000 | 3,700 |
| 2024/05/28 | 991 | 1,001 | 991 | 996 | 13,100 |
| 2024/05/27 | 993 | 995 | 981 | 990 | 5,400 |
| 2024/05/24 | 985 | 990 | 971 | 990 | 5,300 |
| 2024/05/23 | 972 | 991 | 972 | 985 | 6,000 |
| 2024/05/22 | 981 | 981 | 975 | 977 | 1,600 |
| 2024/05/21 | 976 | 988 | 976 | 978 | 8,700 |
| 2024/05/20 | 967 | 991 | 959 | 989 | 16,500 |
| 2024/05/17 | 974 | 983 | 970 | 977 | 4,600 |
| 2024/05/16 | 984 | 984 | 968 | 979 | 8,500 |
| 2024/05/15 | 979 | 984 | 968 | 984 | 8,100 |
| 2024/05/14 | 985 | 985 | 944 | 978 | 10,500 |
| 2024/05/13 | 975 | 990 | 970 | 976 | 18,000 |
| 2024/05/10 | 973 | 980 | 944 | 974 | 13,500 |
| 2024/05/09 | 991 | 991 | 975 | 975 | 2,400 |
| 2024/05/08 | 989 | 998 | 977 | 988 | 7,700 |
| 2024/05/07 | 987 | 1,010 | 972 | 998 | 13,300 |
| 2024/05/02 | 955 | 999 | 955 | 988 | 31,000 |
| 2024/05/01 | 954 | 959 | 952 | 955 | 3,800 |
| 2024/04/30 | 960 | 960 | 950 | 956 | 1,300 |
| 2024/04/26 | 954 | 960 | 950 | 960 | 5,600 |
| 2024/04/25 | 974 | 974 | 957 | 957 | 3,300 |
| 2024/04/24 | 975 | 976 | 961 | 975 | 10,200 |
| 2024/04/23 | 952 | 977 | 952 | 976 | 5,700 |
| 2024/04/22 | 965 | 965 | 940 | 954 | 9,500 |
| 2024/04/19 | 978 | 978 | 935 | 952 | 22,300 |
| 2024/04/18 | 955 | 978 | 955 | 972 | 8,000 |
| 2024/04/17 | 955 | 970 | 949 | 955 | 21,800 |
| 2024/04/16 | 939 | 955 | 937 | 951 | 13,400 |
| 2024/04/15 | 940 | 946 | 935 | 943 | 13,200 |
| 2024/04/12 | 928 | 943 | 924 | 943 | 17,000 |
| 2024/04/11 | 917 | 928 | 917 | 928 | 3,700 |
| 2024/04/10 | 915 | 926 | 912 | 921 | 6,300 |
| 2024/04/09 | 910 | 914 | 909 | 914 | 3,600 |
| 2024/04/08 | 910 | 914 | 910 | 910 | 1,200 |
| 2024/04/05 | 908 | 910 | 907 | 910 | 4,600 |
| 2024/04/04 | 910 | 910 | 908 | 909 | 6,500 |
| 2024/04/03 | 909 | 910 | 907 | 909 | 5,100 |
| 2024/04/02 | 910 | 911 | 909 | 909 | 5,900 |
| 2024/04/01 | 913 | 913 | 908 | 909 | 13,300 |
| 2024/03/29 | 910 | 913 | 907 | 913 | 5,900 |
| 2024/03/28 | 902 | 910 | 900 | 910 | 6,700 |
| 2024/03/27 | 923 | 923 | 918 | 919 | 16,500 |
| 2024/03/26 | 923 | 923 | 920 | 922 | 8,300 |
| 2024/03/25 | 928 | 928 | 921 | 923 | 10,200 |
| 2024/03/22 | 920 | 926 | 919 | 921 | 19,700 |
| 2024/03/21 | 906 | 922 | 905 | 917 | 30,800 |
| 2024/03/19 | 902 | 905 | 902 | 902 | 3,000 |
| 2024/03/18 | 901 | 908 | 901 | 904 | 15,500 |
| 2024/03/15 | 903 | 906 | 900 | 902 | 10,100 |
| 2024/03/14 | 904 | 904 | 899 | 900 | 6,400 |
| 2024/03/13 | 905 | 905 | 895 | 899 | 27,400 |
| 2024/03/12 | 898 | 902 | 898 | 902 | 4,800 |
| 2024/03/11 | 906 | 906 | 897 | 899 | 14,800 |
| 2024/03/08 | 900 | 913 | 900 | 902 | 16,400 |
| 2024/03/07 | 901 | 906 | 898 | 898 | 6,300 |
| 2024/03/06 | 899 | 905 | 898 | 900 | 7,200 |
| 2024/03/05 | 894 | 901 | 894 | 899 | 5,700 |
| 2024/03/04 | 893 | 901 | 893 | 901 | 9,500 |
| 2024/03/01 | 902 | 902 | 896 | 900 | 10,000 |
| 2024/02/29 | 900 | 900 | 898 | 898 | 5,600 |
| 2024/02/28 | 904 | 909 | 897 | 902 | 9,700 |
| 2024/02/27 | 902 | 904 | 894 | 898 | 13,800 |
| 2024/02/26 | 903 | 906 | 895 | 905 | 22,500 |
| 2024/02/22 | 898 | 907 | 897 | 903 | 11,400 |
| 2024/02/21 | 903 | 904 | 896 | 901 | 8,000 |
| 2024/02/20 | 902 | 907 | 901 | 903 | 9,400 |
| 2024/02/19 | 895 | 897 | 887 | 896 | 9,000 |
| 2024/02/16 | 887 | 897 | 880 | 890 | 11,800 |
| 2024/02/15 | 908 | 915 | 880 | 887 | 33,000 |
| 2024/02/14 | 900 | 911 | 887 | 903 | 35,100 |
| 2024/02/13 | 880 | 900 | 880 | 900 | 39,300 |
| 2024/02/09 | 884 | 902 | 884 | 895 | 22,400 |
| 2024/02/08 | 886 | 890 | 881 | 886 | 5,600 |
| 2024/02/07 | 885 | 889 | 884 | 886 | 3,200 |
| 2024/02/06 | 888 | 891 | 884 | 887 | 15,400 |
| 2024/02/05 | 888 | 895 | 884 | 894 | 8,900 |
| 2024/02/02 | 895 | 895 | 886 | 887 | 4,600 |
| 2024/02/01 | 876 | 893 | 876 | 892 | 12,200 |
| 2024/01/31 | 888 | 897 | 881 | 885 | 13,300 |
| 2024/01/30 | 891 | 901 | 880 | 894 | 27,700 |
| 2024/01/29 | 878 | 895 | 878 | 895 | 9,300 |
| 2024/01/26 | 875 | 876 | 867 | 876 | 10,100 |
| 2024/01/25 | 872 | 875 | 869 | 875 | 6,200 |
| 2024/01/24 | 861 | 870 | 861 | 867 | 9,700 |
| 2024/01/23 | 853 | 863 | 853 | 863 | 7,700 |
| 2024/01/22 | 838 | 858 | 827 | 853 | 23,900 |
| 2024/01/19 | 847 | 861 | 846 | 850 | 33,400 |
| 2024/01/18 | 844 | 862 | 844 | 862 | 16,000 |
| 2024/01/17 | 855 | 865 | 853 | 857 | 17,600 |
| 2024/01/16 | 848 | 866 | 848 | 865 | 27,000 |
| 2024/01/15 | 846 | 870 | 844 | 865 | 27,200 |
| 2024/01/12 | 845 | 896 | 844 | 872 | 48,400 |
| 2024/01/11 | 852 | 853 | 846 | 848 | 19,400 |
| 2024/01/10 | 843 | 861 | 843 | 851 | 14,200 |
| 2024/01/09 | 845 | 845 | 841 | 842 | 4,100 |
| 2024/01/05 | 834 | 843 | 833 | 839 | 11,200 |
| 2024/01/04 | 831 | 839 | 828 | 836 | 4,600 |