セレスポ(9625)の株価時系列情報
セレスポ(9625)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/30 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/28 | 180 | 180 | 180 | 180 | 1,000 |
1998/12/25 | 175 | 175 | 175 | 175 | 5,000 |
1998/12/21 | 196 | 199 | 180 | 180 | 12,000 |
1998/12/15 | 195 | 205 | 195 | 205 | 7,000 |
1998/12/14 | 185 | 185 | 180 | 185 | 6,000 |
1998/12/11 | 202 | 205 | 200 | 200 | 4,000 |
1998/12/02 | 215 | 215 | 215 | 215 | 2,000 |
1998/11/30 | 210 | 215 | 210 | 215 | 3,000 |
1998/11/25 | 208 | 208 | 208 | 208 | 2,000 |
1998/11/24 | 191 | 210 | 191 | 210 | 7,000 |
1998/11/20 | 181 | 190 | 181 | 190 | 2,000 |
1998/11/18 | 199 | 199 | 199 | 199 | 1,000 |
1998/11/17 | 199 | 199 | 199 | 199 | 1,000 |
1998/11/16 | 200 | 200 | 200 | 200 | 7,000 |
1998/11/12 | 200 | 200 | 200 | 200 | 1,000 |
1998/11/09 | 210 | 210 | 210 | 210 | 2,000 |
1998/11/06 | 210 | 210 | 210 | 210 | 3,000 |
1998/11/02 | 190 | 190 | 190 | 190 | 1,000 |
1998/10/20 | 223 | 223 | 223 | 223 | 1,000 |
1998/10/15 | 230 | 230 | 230 | 230 | 5,000 |
1998/10/14 | 192 | 192 | 190 | 190 | 2,000 |
1998/10/13 | 192 | 192 | 192 | 192 | 1,000 |
1998/10/08 | 196 | 196 | 196 | 196 | 1,000 |
1998/10/02 | 235 | 235 | 235 | 235 | 2,000 |
1998/09/28 | 193 | 243 | 193 | 243 | 10,000 |
1998/09/22 | 192 | 193 | 192 | 193 | 2,000 |
1998/09/21 | 193 | 193 | 193 | 193 | 1,000 |
1998/09/18 | 194 | 194 | 194 | 194 | 1,000 |
1998/09/16 | 200 | 210 | 200 | 210 | 6,000 |
1998/09/14 | 200 | 200 | 200 | 200 | 1,000 |
1998/09/11 | 194 | 194 | 194 | 194 | 1,000 |
1998/09/09 | 197 | 197 | 195 | 195 | 2,000 |
1998/09/08 | 197 | 197 | 197 | 197 | 2,000 |
1998/09/03 | 208 | 208 | 208 | 208 | 2,000 |
1998/08/27 | 190 | 230 | 190 | 230 | 4,000 |
1998/08/26 | 190 | 190 | 190 | 190 | 9,000 |
1998/08/25 | 199 | 199 | 199 | 199 | 1,000 |
1998/08/18 | 230 | 230 | 230 | 230 | 1,000 |
1998/08/17 | 230 | 232 | 230 | 232 | 7,000 |
1998/08/14 | 205 | 205 | 205 | 205 | 2,000 |
1998/08/10 | 226 | 226 | 226 | 226 | 2,000 |
1998/08/03 | 203 | 203 | 203 | 203 | 1,000 |
1998/07/31 | 201 | 201 | 201 | 201 | 2,000 |
1998/07/30 | 206 | 206 | 206 | 206 | 1,000 |
1998/07/29 | 206 | 206 | 206 | 206 | 1,000 |
1998/07/28 | 230 | 230 | 230 | 230 | 2,000 |
1998/07/23 | 246 | 246 | 246 | 246 | 1,000 |
1998/07/16 | 255 | 255 | 255 | 255 | 1,000 |
1998/07/15 | 250 | 255 | 250 | 255 | 12,000 |
1998/07/14 | 206 | 210 | 205 | 210 | 8,000 |
1998/07/07 | 216 | 216 | 216 | 216 | 1,000 |
1998/07/06 | 215 | 215 | 215 | 215 | 1,000 |
1998/07/02 | 233 | 233 | 233 | 233 | 1,000 |
1998/07/01 | 233 | 233 | 233 | 233 | 1,000 |
1998/06/25 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/24 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/22 | 200 | 200 | 200 | 200 | 1,000 |
1998/06/18 | 200 | 200 | 200 | 200 | 2,000 |
1998/06/17 | 210 | 210 | 200 | 200 | 2,000 |
1998/06/15 | 205 | 220 | 205 | 220 | 6,000 |
1998/06/08 | 195 | 195 | 195 | 195 | 2,000 |
1998/06/04 | 200 | 200 | 195 | 195 | 2,000 |
1998/06/02 | 200 | 200 | 191 | 191 | 3,000 |
1998/05/27 | 205 | 205 | 205 | 205 | 1,000 |
1998/05/26 | 205 | 205 | 205 | 205 | 1,000 |
1998/05/22 | 209 | 209 | 209 | 209 | 1,000 |
1998/05/21 | 207 | 207 | 207 | 207 | 2,000 |
1998/05/19 | 207 | 207 | 207 | 207 | 1,000 |
1998/05/15 | 192 | 220 | 192 | 220 | 8,000 |
1998/05/06 | 235 | 235 | 235 | 235 | 1,000 |
1998/04/20 | 245 | 245 | 245 | 245 | 1,000 |
1998/04/15 | 260 | 270 | 260 | 270 | 5,000 |
1998/04/10 | 250 | 250 | 250 | 250 | 1,000 |
1998/04/09 | 250 | 250 | 250 | 250 | 3,000 |
1998/04/08 | 250 | 250 | 250 | 250 | 2,000 |
1998/04/02 | 255 | 255 | 250 | 250 | 5,000 |
1998/03/25 | 250 | 269 | 250 | 269 | 3,000 |
1998/03/20 | 241 | 280 | 241 | 280 | 2,000 |
1998/03/19 | 245 | 255 | 240 | 240 | 13,000 |
1998/03/18 | 265 | 265 | 240 | 240 | 4,000 |
1998/03/16 | 290 | 290 | 285 | 290 | 5,000 |
1998/03/13 | 290 | 290 | 290 | 290 | 1,000 |
1998/03/12 | 290 | 290 | 290 | 290 | 4,000 |
1998/03/06 | 319 | 319 | 319 | 319 | 1,000 |
1998/03/03 | 320 | 320 | 320 | 320 | 2,000 |
1998/02/27 | 320 | 320 | 320 | 320 | 1,000 |
1998/02/26 | 299 | 315 | 299 | 315 | 3,000 |
1998/02/24 | 320 | 320 | 320 | 320 | 2,000 |
1998/02/23 | 300 | 335 | 300 | 335 | 2,000 |
1998/02/20 | 300 | 300 | 300 | 300 | 1,000 |
1998/02/18 | 377 | 377 | 377 | 377 | 1,000 |
1998/02/16 | 379 | 379 | 378 | 378 | 4,000 |
1998/02/13 | 379 | 379 | 379 | 379 | 1,000 |
1998/02/03 | 389 | 389 | 389 | 389 | 2,000 |
1998/01/30 | 399 | 399 | 399 | 399 | 1,000 |
1998/01/29 | 400 | 400 | 400 | 400 | 1,000 |
1998/01/28 | 340 | 340 | 340 | 340 | 1,000 |
1998/01/27 | 290 | 290 | 290 | 290 | 1,000 |
1998/01/26 | 250 | 255 | 250 | 255 | 4,000 |
1998/01/23 | 240 | 250 | 240 | 250 | 3,000 |
1998/01/22 | 240 | 240 | 240 | 240 | 2,000 |
1998/01/21 | 224 | 239 | 224 | 239 | 4,000 |
1998/01/20 | 239 | 239 | 239 | 239 | 2,000 |
1998/01/19 | 239 | 239 | 239 | 239 | 1,000 |
1998/01/16 | 250 | 250 | 237 | 237 | 10,000 |
1998/01/13 | 263 | 263 | 263 | 263 | 1,000 |
1998/01/06 | 295 | 295 | 295 | 295 | 2,000 |