北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,020 | 1,052 | 1,017 | 1,047 | 3,584,200 |
| 2026/02/03 | 1,000 | 1,011 | 995 | 1,010 | 3,937,500 |
| 2026/02/02 | 1,050 | 1,050 | 999 | 1,001 | 7,138,100 |
| 2026/01/30 | 1,036 | 1,068 | 1,033 | 1,049 | 4,145,900 |
| 2026/01/29 | 1,027 | 1,040 | 1,014 | 1,034 | 3,363,500 |
| 2026/01/28 | 1,064 | 1,066 | 1,037 | 1,038 | 3,055,700 |
| 2026/01/27 | 1,087 | 1,088 | 1,058 | 1,058 | 2,829,700 |
| 2026/01/26 | 1,102 | 1,108 | 1,085 | 1,088 | 2,920,400 |
| 2026/01/23 | 1,144 | 1,146 | 1,107 | 1,109 | 3,834,200 |
| 2026/01/22 | 1,160 | 1,161 | 1,142 | 1,151 | 2,389,800 |
| 2026/01/21 | 1,129 | 1,155 | 1,125 | 1,155 | 2,819,300 |
| 2026/01/20 | 1,176 | 1,177 | 1,133 | 1,150 | 2,879,800 |
| 2026/01/19 | 1,163 | 1,188 | 1,160 | 1,178 | 2,440,600 |
| 2026/01/16 | 1,173 | 1,174 | 1,148 | 1,164 | 2,357,300 |
| 2026/01/15 | 1,157 | 1,174 | 1,144 | 1,165 | 2,619,200 |
| 2026/01/14 | 1,143 | 1,162 | 1,139 | 1,159 | 3,555,100 |
| 2026/01/13 | 1,130 | 1,142 | 1,118 | 1,142 | 3,828,200 |
| 2026/01/09 | 1,132 | 1,140 | 1,105 | 1,109 | 3,114,400 |
| 2026/01/08 | 1,085 | 1,138 | 1,084 | 1,130 | 4,664,800 |
| 2026/01/07 | 1,092 | 1,094 | 1,074 | 1,090 | 3,533,200 |
| 2026/01/06 | 1,098 | 1,122 | 1,089 | 1,100 | 4,474,700 |
| 2026/01/05 | 1,065 | 1,114 | 1,064 | 1,100 | 5,433,500 |