日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北海道電力(9509)の株価時系列情報

北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,088 1,093 1,052 1,058 3,948,000
2026/03/18 1,056 1,104 1,055 1,102 3,423,700
2026/03/17 1,063 1,073 1,045 1,048 1,577,100
2026/03/16 1,070 1,072 1,047 1,057 2,154,800
2026/03/13 1,079 1,098 1,050 1,058 3,852,400
2026/03/12 1,052 1,065 1,038 1,065 3,424,800
2026/03/11 1,065 1,085 1,059 1,064 3,548,200
2026/03/10 1,035 1,052 1,016 1,043 4,218,900
2026/03/09 1,004 1,025 982 1,005 9,827,500
2026/03/06 1,050 1,062 1,034 1,060 3,520,400
2026/03/05 1,105 1,105 1,046 1,051 5,551,700
2026/03/04 1,097 1,109 1,049 1,068 6,629,700
2026/03/03 1,158 1,165 1,121 1,127 4,039,200
2026/03/02 1,173 1,188 1,155 1,170 4,574,200
2026/02/27 1,202 1,235 1,197 1,231 3,180,400
2026/02/26 1,201 1,242 1,199 1,212 4,205,600
2026/02/25 1,185 1,198 1,157 1,193 3,827,100
2026/02/24 1,200 1,205 1,170 1,187 3,758,400
2026/02/20 1,219 1,224 1,154 1,191 6,907,300
2026/02/19 1,261 1,281 1,230 1,249 5,092,000
2026/02/18 1,180 1,241 1,173 1,241 6,046,200
2026/02/17 1,168 1,218 1,164 1,186 6,313,400
2026/02/16 1,120 1,175 1,114 1,155 8,747,600
2026/02/13 1,068 1,110 1,047 1,090 10,196,200
2026/02/12 1,093 1,105 1,089 1,092 5,135,500
2026/02/10 1,095 1,095 1,064 1,090 4,830,600
2026/02/09 1,134 1,134 1,073 1,082 6,057,400
2026/02/06 1,070 1,118 1,057 1,115 3,974,500
2026/02/05 1,052 1,079 1,048 1,074 3,120,200
2026/02/04 1,020 1,052 1,017 1,047 3,584,200
2026/02/03 1,000 1,011 995 1,010 3,937,500
2026/02/02 1,050 1,050 999 1,001 7,138,100
2026/01/30 1,036 1,068 1,033 1,049 4,145,900
2026/01/29 1,027 1,040 1,014 1,034 3,363,500
2026/01/28 1,064 1,066 1,037 1,038 3,055,700
2026/01/27 1,087 1,088 1,058 1,058 2,829,700
2026/01/26 1,102 1,108 1,085 1,088 2,920,400
2026/01/23 1,144 1,146 1,107 1,109 3,834,200
2026/01/22 1,160 1,161 1,142 1,151 2,389,800
2026/01/21 1,129 1,155 1,125 1,155 2,819,300
2026/01/20 1,176 1,177 1,133 1,150 2,879,800
2026/01/19 1,163 1,188 1,160 1,178 2,440,600
2026/01/16 1,173 1,174 1,148 1,164 2,357,300
2026/01/15 1,157 1,174 1,144 1,165 2,619,200
2026/01/14 1,143 1,162 1,139 1,159 3,555,100
2026/01/13 1,130 1,142 1,118 1,142 3,828,200
2026/01/09 1,132 1,140 1,105 1,109 3,114,400
2026/01/08 1,085 1,138 1,084 1,130 4,664,800
2026/01/07 1,092 1,094 1,074 1,090 3,533,200
2026/01/06 1,098 1,122 1,089 1,100 4,474,700
2026/01/05 1,065 1,114 1,064 1,100 5,433,500

このページの先頭へ