北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,840 | 1,850 | 1,840 | 1,840 | 45,000 |
| 1997/12/29 | 1,830 | 1,840 | 1,830 | 1,830 | 32,400 |
| 1997/12/26 | 1,840 | 1,850 | 1,830 | 1,850 | 20,100 |
| 1997/12/25 | 1,830 | 1,860 | 1,830 | 1,840 | 143,300 |
| 1997/12/24 | 1,830 | 1,850 | 1,820 | 1,850 | 76,200 |
| 1997/12/22 | 1,850 | 1,850 | 1,830 | 1,840 | 38,900 |
| 1997/12/19 | 1,850 | 1,850 | 1,830 | 1,850 | 201,000 |
| 1997/12/18 | 1,860 | 1,860 | 1,840 | 1,850 | 336,500 |
| 1997/12/17 | 1,870 | 1,870 | 1,840 | 1,860 | 287,100 |
| 1997/12/16 | 1,870 | 1,870 | 1,830 | 1,840 | 178,100 |
| 1997/12/15 | 1,830 | 1,880 | 1,820 | 1,880 | 137,300 |
| 1997/12/12 | 1,840 | 1,850 | 1,840 | 1,850 | 342,400 |
| 1997/12/11 | 1,860 | 1,880 | 1,840 | 1,850 | 257,200 |
| 1997/12/10 | 1,860 | 1,880 | 1,840 | 1,880 | 141,000 |
| 1997/12/09 | 1,820 | 1,870 | 1,820 | 1,850 | 68,400 |
| 1997/12/08 | 1,830 | 1,850 | 1,820 | 1,820 | 35,000 |
| 1997/12/05 | 1,850 | 1,860 | 1,830 | 1,830 | 55,400 |
| 1997/12/04 | 1,850 | 1,850 | 1,840 | 1,850 | 101,800 |
| 1997/12/03 | 1,860 | 1,880 | 1,840 | 1,850 | 163,500 |
| 1997/12/02 | 1,900 | 1,900 | 1,880 | 1,880 | 61,700 |
| 1997/12/01 | 1,900 | 1,900 | 1,870 | 1,900 | 92,400 |
| 1997/11/28 | 1,800 | 1,920 | 1,800 | 1,880 | 85,600 |
| 1997/11/27 | 1,780 | 1,800 | 1,750 | 1,800 | 515,500 |
| 1997/11/26 | 1,810 | 1,820 | 1,780 | 1,780 | 392,900 |
| 1997/11/25 | 1,800 | 1,850 | 1,790 | 1,840 | 203,800 |
| 1997/11/21 | 1,870 | 1,900 | 1,850 | 1,880 | 157,100 |
| 1997/11/20 | 1,870 | 1,900 | 1,850 | 1,870 | 164,300 |
| 1997/11/19 | 1,900 | 1,900 | 1,880 | 1,890 | 81,800 |
| 1997/11/18 | 1,940 | 1,940 | 1,900 | 1,910 | 268,400 |
| 1997/11/17 | 1,900 | 1,940 | 1,890 | 1,940 | 82,200 |
| 1997/11/14 | 1,900 | 1,920 | 1,880 | 1,880 | 67,500 |
| 1997/11/13 | 1,900 | 1,920 | 1,890 | 1,920 | 185,700 |
| 1997/11/12 | 1,910 | 1,930 | 1,900 | 1,900 | 122,800 |
| 1997/11/11 | 1,920 | 1,940 | 1,910 | 1,940 | 298,400 |
| 1997/11/10 | 1,900 | 1,920 | 1,900 | 1,920 | 276,300 |
| 1997/11/07 | 1,920 | 1,930 | 1,900 | 1,900 | 270,400 |
| 1997/11/06 | 1,930 | 1,930 | 1,910 | 1,910 | 42,600 |
| 1997/11/05 | 1,930 | 1,940 | 1,920 | 1,940 | 37,600 |
| 1997/11/04 | 1,960 | 1,960 | 1,920 | 1,930 | 333,300 |
| 1997/10/31 | 1,980 | 1,980 | 1,940 | 1,970 | 190,300 |
| 1997/10/30 | 1,950 | 1,970 | 1,940 | 1,970 | 69,100 |
| 1997/10/29 | 1,940 | 1,960 | 1,940 | 1,960 | 30,100 |
| 1997/10/28 | 1,920 | 1,940 | 1,910 | 1,920 | 89,800 |
| 1997/10/27 | 1,910 | 1,940 | 1,910 | 1,940 | 73,700 |
| 1997/10/24 | 1,900 | 1,930 | 1,900 | 1,910 | 146,800 |
| 1997/10/23 | 1,900 | 1,920 | 1,900 | 1,900 | 138,800 |
| 1997/10/22 | 1,880 | 1,910 | 1,870 | 1,910 | 96,900 |
| 1997/10/21 | 1,900 | 1,900 | 1,880 | 1,880 | 65,400 |
| 1997/10/20 | 1,890 | 1,900 | 1,890 | 1,890 | 46,400 |
| 1997/10/17 | 1,890 | 1,900 | 1,890 | 1,890 | 69,800 |
| 1997/10/16 | 1,890 | 1,910 | 1,890 | 1,900 | 61,200 |
| 1997/10/15 | 1,880 | 1,910 | 1,880 | 1,890 | 151,300 |
| 1997/10/14 | 1,890 | 1,890 | 1,870 | 1,890 | 62,900 |
| 1997/10/13 | 1,900 | 1,910 | 1,890 | 1,890 | 216,300 |
| 1997/10/09 | 1,910 | 1,910 | 1,900 | 1,900 | 48,000 |
| 1997/10/08 | 1,900 | 1,930 | 1,900 | 1,920 | 137,200 |
| 1997/10/07 | 1,940 | 1,940 | 1,920 | 1,920 | 69,100 |
| 1997/10/06 | 1,920 | 1,930 | 1,920 | 1,930 | 31,600 |
| 1997/10/03 | 1,930 | 1,940 | 1,910 | 1,920 | 131,800 |
| 1997/10/02 | 1,970 | 1,970 | 1,920 | 1,930 | 110,100 |
| 1997/10/01 | 1,940 | 1,950 | 1,930 | 1,950 | 37,700 |
| 1997/09/30 | 1,950 | 1,950 | 1,930 | 1,940 | 61,900 |
| 1997/09/29 | 1,960 | 1,980 | 1,950 | 1,960 | 91,100 |
| 1997/09/26 | 1,980 | 2,000 | 1,970 | 1,970 | 43,500 |
| 1997/09/25 | 1,990 | 2,000 | 1,980 | 1,980 | 38,000 |
| 1997/09/24 | 2,000 | 2,020 | 2,000 | 2,020 | 148,200 |
| 1997/09/22 | 2,010 | 2,010 | 2,000 | 2,000 | 73,900 |
| 1997/09/19 | 1,990 | 2,010 | 1,990 | 2,010 | 67,300 |
| 1997/09/18 | 2,000 | 2,010 | 1,990 | 1,990 | 224,400 |
| 1997/09/17 | 2,010 | 2,010 | 1,990 | 2,000 | 138,200 |
| 1997/09/16 | 2,000 | 2,010 | 2,000 | 2,000 | 39,900 |
| 1997/09/12 | 2,000 | 2,010 | 1,990 | 2,000 | 102,400 |
| 1997/09/11 | 2,000 | 2,010 | 2,000 | 2,000 | 113,000 |
| 1997/09/10 | 2,000 | 2,010 | 2,000 | 2,010 | 74,900 |
| 1997/09/09 | 2,000 | 2,010 | 1,990 | 2,000 | 36,900 |
| 1997/09/08 | 2,000 | 2,010 | 1,990 | 1,990 | 150,400 |
| 1997/09/05 | 1,990 | 2,000 | 1,990 | 2,000 | 115,100 |
| 1997/09/04 | 2,000 | 2,010 | 1,990 | 2,000 | 366,900 |
| 1997/09/03 | 2,020 | 2,030 | 2,000 | 2,010 | 61,100 |
| 1997/09/02 | 2,010 | 2,020 | 2,000 | 2,020 | 34,800 |
| 1997/09/01 | 2,020 | 2,020 | 2,000 | 2,010 | 44,800 |
| 1997/08/29 | 1,980 | 2,020 | 1,980 | 2,020 | 51,300 |
| 1997/08/28 | 1,990 | 1,990 | 1,980 | 1,990 | 34,600 |
| 1997/08/27 | 2,010 | 2,010 | 1,980 | 1,980 | 27,000 |
| 1997/08/26 | 2,020 | 2,020 | 1,990 | 2,010 | 420,100 |
| 1997/08/25 | 2,010 | 2,020 | 2,000 | 2,020 | 34,400 |
| 1997/08/22 | 2,010 | 2,020 | 2,000 | 2,000 | 92,400 |
| 1997/08/21 | 2,010 | 2,010 | 1,990 | 2,000 | 58,100 |
| 1997/08/20 | 2,000 | 2,000 | 1,980 | 1,990 | 21,800 |
| 1997/08/19 | 2,010 | 2,010 | 2,000 | 2,010 | 82,100 |
| 1997/08/18 | 1,980 | 2,010 | 1,970 | 2,000 | 91,000 |
| 1997/08/15 | 1,970 | 1,980 | 1,960 | 1,970 | 134,900 |
| 1997/08/14 | 1,960 | 1,970 | 1,950 | 1,970 | 99,800 |
| 1997/08/13 | 1,960 | 1,970 | 1,960 | 1,970 | 36,400 |
| 1997/08/12 | 1,980 | 1,980 | 1,960 | 1,960 | 8,000 |
| 1997/08/11 | 1,970 | 1,980 | 1,960 | 1,960 | 21,800 |
| 1997/08/08 | 1,980 | 1,980 | 1,960 | 1,980 | 169,000 |
| 1997/08/07 | 1,990 | 2,000 | 1,980 | 1,990 | 17,600 |
| 1997/08/06 | 1,990 | 2,000 | 1,980 | 2,000 | 17,700 |
| 1997/08/05 | 1,980 | 2,000 | 1,980 | 2,000 | 36,400 |
| 1997/08/04 | 2,000 | 2,000 | 1,970 | 1,980 | 49,500 |
| 1997/08/01 | 1,980 | 2,000 | 1,970 | 1,980 | 70,400 |
| 1997/07/31 | 1,980 | 1,990 | 1,980 | 1,980 | 28,300 |
| 1997/07/30 | 1,980 | 1,990 | 1,980 | 1,980 | 51,800 |
| 1997/07/29 | 2,000 | 2,000 | 1,980 | 1,990 | 82,600 |
| 1997/07/28 | 1,990 | 2,000 | 1,980 | 1,980 | 37,900 |
| 1997/07/25 | 1,970 | 1,980 | 1,970 | 1,970 | 10,400 |
| 1997/07/24 | 1,970 | 1,980 | 1,960 | 1,960 | 107,000 |
| 1997/07/23 | 1,970 | 1,970 | 1,950 | 1,960 | 66,600 |
| 1997/07/22 | 1,970 | 1,980 | 1,960 | 1,970 | 39,500 |
| 1997/07/18 | 1,980 | 1,990 | 1,970 | 1,970 | 109,300 |
| 1997/07/17 | 1,980 | 1,990 | 1,970 | 1,980 | 71,300 |
| 1997/07/16 | 1,960 | 1,980 | 1,960 | 1,970 | 119,800 |
| 1997/07/15 | 1,980 | 1,980 | 1,960 | 1,960 | 88,400 |
| 1997/07/14 | 1,980 | 1,990 | 1,970 | 1,990 | 57,800 |
| 1997/07/11 | 2,000 | 2,000 | 1,980 | 1,980 | 50,200 |
| 1997/07/10 | 1,980 | 1,990 | 1,980 | 1,990 | 60,900 |
| 1997/07/09 | 1,990 | 2,010 | 1,960 | 1,980 | 311,500 |
| 1997/07/08 | 1,990 | 2,000 | 1,990 | 2,000 | 32,900 |
| 1997/07/07 | 2,000 | 2,010 | 1,990 | 2,000 | 28,600 |
| 1997/07/04 | 2,020 | 2,020 | 2,000 | 2,000 | 59,800 |
| 1997/07/03 | 2,040 | 2,040 | 2,010 | 2,020 | 109,600 |
| 1997/07/02 | 2,040 | 2,040 | 2,020 | 2,030 | 32,700 |
| 1997/07/01 | 2,050 | 2,050 | 2,020 | 2,020 | 100,200 |
| 1997/06/30 | 2,050 | 2,060 | 2,040 | 2,050 | 98,400 |
| 1997/06/27 | 2,050 | 2,050 | 2,030 | 2,030 | 104,500 |
| 1997/06/26 | 2,050 | 2,050 | 2,030 | 2,050 | 103,500 |
| 1997/06/25 | 2,050 | 2,050 | 2,030 | 2,050 | 57,900 |
| 1997/06/24 | 2,040 | 2,040 | 2,030 | 2,040 | 95,300 |
| 1997/06/23 | 2,050 | 2,060 | 2,040 | 2,040 | 92,900 |
| 1997/06/20 | 2,060 | 2,080 | 2,050 | 2,050 | 174,700 |
| 1997/06/19 | 2,070 | 2,070 | 2,050 | 2,060 | 15,900 |
| 1997/06/18 | 2,070 | 2,080 | 2,040 | 2,070 | 97,900 |
| 1997/06/17 | 2,060 | 2,080 | 2,050 | 2,070 | 329,500 |
| 1997/06/16 | 2,080 | 2,100 | 2,080 | 2,080 | 33,900 |
| 1997/06/13 | 2,040 | 2,080 | 2,040 | 2,060 | 137,800 |
| 1997/06/12 | 2,050 | 2,070 | 2,050 | 2,060 | 58,400 |
| 1997/06/11 | 2,040 | 2,060 | 2,020 | 2,040 | 106,700 |
| 1997/06/10 | 2,040 | 2,050 | 2,040 | 2,050 | 34,400 |
| 1997/06/09 | 2,030 | 2,060 | 2,030 | 2,060 | 50,300 |
| 1997/06/06 | 2,020 | 2,040 | 2,010 | 2,030 | 164,600 |
| 1997/06/05 | 2,010 | 2,010 | 2,000 | 2,000 | 48,500 |
| 1997/06/04 | 2,000 | 2,010 | 2,000 | 2,010 | 9,000 |
| 1997/06/03 | 2,020 | 2,020 | 2,000 | 2,000 | 74,800 |
| 1997/06/02 | 2,010 | 2,020 | 2,000 | 2,020 | 57,200 |
| 1997/05/30 | 2,020 | 2,030 | 2,010 | 2,010 | 228,200 |
| 1997/05/29 | 2,010 | 2,020 | 2,000 | 2,000 | 56,000 |
| 1997/05/28 | 2,000 | 2,040 | 2,000 | 2,040 | 50,100 |
| 1997/05/27 | 2,050 | 2,050 | 2,010 | 2,020 | 39,800 |
| 1997/05/26 | 2,010 | 2,050 | 2,010 | 2,050 | 40,000 |
| 1997/05/23 | 2,010 | 2,030 | 2,010 | 2,020 | 24,000 |
| 1997/05/22 | 2,010 | 2,020 | 1,990 | 2,020 | 79,900 |
| 1997/05/21 | 2,000 | 2,000 | 1,990 | 1,990 | 51,200 |
| 1997/05/20 | 1,990 | 2,000 | 1,980 | 1,990 | 80,300 |
| 1997/05/19 | 1,970 | 1,980 | 1,960 | 1,980 | 98,000 |
| 1997/05/16 | 1,990 | 2,000 | 1,970 | 1,980 | 171,000 |
| 1997/05/15 | 1,970 | 1,980 | 1,950 | 1,970 | 60,300 |
| 1997/05/14 | 2,000 | 2,000 | 1,980 | 1,980 | 53,400 |
| 1997/05/13 | 2,010 | 2,040 | 1,990 | 1,990 | 76,800 |
| 1997/05/12 | 1,970 | 1,990 | 1,960 | 1,980 | 97,200 |
| 1997/05/09 | 2,000 | 2,000 | 1,980 | 1,990 | 72,500 |
| 1997/05/08 | 1,980 | 2,000 | 1,980 | 2,000 | 176,000 |
| 1997/05/07 | 2,010 | 2,020 | 1,990 | 2,000 | 114,800 |
| 1997/05/06 | 2,000 | 2,020 | 1,990 | 2,000 | 74,600 |
| 1997/05/02 | 1,990 | 2,010 | 1,980 | 1,980 | 83,400 |
| 1997/05/01 | 1,990 | 2,010 | 1,980 | 1,990 | 46,900 |
| 1997/04/30 | 1,970 | 2,000 | 1,970 | 1,980 | 78,900 |
| 1997/04/28 | 1,960 | 1,970 | 1,950 | 1,970 | 48,100 |
| 1997/04/25 | 1,970 | 2,000 | 1,960 | 1,960 | 40,500 |
| 1997/04/24 | 1,970 | 2,000 | 1,950 | 1,980 | 209,700 |
| 1997/04/23 | 1,960 | 1,970 | 1,960 | 1,970 | 64,400 |
| 1997/04/22 | 1,970 | 1,970 | 1,950 | 1,960 | 85,500 |
| 1997/04/21 | 1,960 | 1,980 | 1,940 | 1,970 | 125,400 |
| 1997/04/18 | 1,970 | 1,980 | 1,940 | 1,960 | 77,100 |
| 1997/04/17 | 1,950 | 1,970 | 1,940 | 1,950 | 106,700 |
| 1997/04/16 | 1,940 | 1,950 | 1,930 | 1,950 | 81,000 |
| 1997/04/15 | 1,910 | 1,950 | 1,910 | 1,920 | 112,700 |
| 1997/04/14 | 1,930 | 1,930 | 1,900 | 1,920 | 273,000 |
| 1997/04/11 | 1,890 | 1,930 | 1,890 | 1,930 | 131,400 |
| 1997/04/10 | 1,900 | 1,930 | 1,890 | 1,900 | 372,300 |
| 1997/04/09 | 1,950 | 1,950 | 1,920 | 1,930 | 111,000 |
| 1997/04/08 | 1,950 | 1,980 | 1,940 | 1,980 | 78,000 |
| 1997/04/07 | 1,970 | 1,970 | 1,950 | 1,950 | 121,200 |
| 1997/04/04 | 1,980 | 1,990 | 1,960 | 1,970 | 129,900 |
| 1997/04/03 | 2,000 | 2,020 | 1,980 | 1,990 | 63,100 |
| 1997/04/02 | 2,010 | 2,010 | 1,980 | 2,000 | 70,900 |
| 1997/04/01 | 1,970 | 2,000 | 1,960 | 2,000 | 83,200 |
| 1997/03/31 | 2,000 | 2,030 | 1,980 | 1,990 | 71,700 |
| 1997/03/28 | 2,000 | 2,020 | 1,990 | 1,990 | 33,700 |
| 1997/03/27 | 2,040 | 2,070 | 2,010 | 2,030 | 160,900 |
| 1997/03/26 | 2,080 | 2,080 | 2,060 | 2,080 | 55,900 |
| 1997/03/25 | 2,120 | 2,120 | 2,100 | 2,120 | 56,900 |
| 1997/03/24 | 2,110 | 2,130 | 2,100 | 2,100 | 92,900 |
| 1997/03/21 | 2,130 | 2,130 | 2,090 | 2,090 | 102,200 |
| 1997/03/19 | 2,130 | 2,130 | 2,090 | 2,090 | 60,800 |
| 1997/03/18 | 2,100 | 2,130 | 2,100 | 2,130 | 136,800 |
| 1997/03/17 | 2,090 | 2,120 | 2,080 | 2,120 | 64,100 |
| 1997/03/14 | 2,090 | 2,100 | 2,080 | 2,090 | 145,400 |
| 1997/03/13 | 2,090 | 2,090 | 2,070 | 2,090 | 64,200 |
| 1997/03/12 | 2,070 | 2,090 | 2,060 | 2,090 | 123,900 |
| 1997/03/11 | 2,070 | 2,090 | 2,050 | 2,070 | 129,000 |
| 1997/03/10 | 2,070 | 2,070 | 2,050 | 2,070 | 84,300 |
| 1997/03/07 | 2,040 | 2,070 | 2,040 | 2,060 | 50,000 |
| 1997/03/06 | 2,050 | 2,060 | 2,040 | 2,050 | 138,400 |
| 1997/03/05 | 2,070 | 2,070 | 2,050 | 2,050 | 79,600 |
| 1997/03/04 | 2,060 | 2,070 | 2,060 | 2,060 | 132,300 |
| 1997/03/03 | 2,080 | 2,080 | 2,050 | 2,060 | 111,400 |
| 1997/02/28 | 2,050 | 2,070 | 2,050 | 2,060 | 1,073,400 |
| 1997/02/27 | 2,060 | 2,060 | 2,040 | 2,050 | 99,400 |
| 1997/02/26 | 2,040 | 2,080 | 2,040 | 2,060 | 92,400 |
| 1997/02/25 | 2,020 | 2,050 | 2,020 | 2,040 | 166,400 |
| 1997/02/24 | 1,990 | 2,030 | 1,990 | 2,010 | 225,300 |
| 1997/02/21 | 2,000 | 2,030 | 1,990 | 2,000 | 115,900 |
| 1997/02/20 | 2,000 | 2,020 | 1,990 | 2,020 | 98,100 |
| 1997/02/19 | 1,990 | 2,000 | 1,980 | 1,980 | 81,900 |
| 1997/02/18 | 1,980 | 2,000 | 1,980 | 1,980 | 143,100 |
| 1997/02/17 | 1,960 | 1,980 | 1,960 | 1,970 | 200,600 |
| 1997/02/14 | 1,970 | 1,990 | 1,970 | 1,970 | 116,300 |
| 1997/02/13 | 1,980 | 2,000 | 1,960 | 1,960 | 199,300 |
| 1997/02/12 | 2,020 | 2,020 | 1,990 | 1,990 | 113,600 |
| 1997/02/10 | 2,010 | 2,030 | 1,990 | 2,010 | 212,000 |
| 1997/02/07 | 2,030 | 2,050 | 2,000 | 2,000 | 170,400 |
| 1997/02/06 | 2,070 | 2,080 | 2,040 | 2,050 | 159,100 |
| 1997/02/05 | 2,080 | 2,100 | 2,060 | 2,060 | 84,900 |
| 1997/02/04 | 2,090 | 2,100 | 2,070 | 2,080 | 47,000 |
| 1997/02/03 | 2,050 | 2,090 | 2,050 | 2,070 | 110,900 |
| 1997/01/31 | 2,020 | 2,050 | 2,020 | 2,040 | 219,100 |
| 1997/01/30 | 2,050 | 2,050 | 2,020 | 2,020 | 371,700 |
| 1997/01/29 | 2,080 | 2,080 | 2,030 | 2,040 | 238,300 |
| 1997/01/28 | 2,100 | 2,120 | 2,080 | 2,110 | 304,800 |
| 1997/01/27 | 2,160 | 2,160 | 2,120 | 2,130 | 39,300 |
| 1997/01/24 | 2,170 | 2,180 | 2,160 | 2,170 | 142,000 |
| 1997/01/23 | 2,190 | 2,200 | 2,170 | 2,180 | 144,800 |
| 1997/01/22 | 2,200 | 2,210 | 2,190 | 2,200 | 68,900 |
| 1997/01/21 | 2,200 | 2,210 | 2,190 | 2,190 | 175,800 |
| 1997/01/20 | 2,210 | 2,210 | 2,180 | 2,200 | 72,200 |
| 1997/01/17 | 2,200 | 2,220 | 2,200 | 2,200 | 232,100 |
| 1997/01/16 | 2,230 | 2,230 | 2,210 | 2,210 | 128,200 |
| 1997/01/14 | 2,160 | 2,220 | 2,150 | 2,190 | 141,700 |
| 1997/01/13 | 2,140 | 2,200 | 2,100 | 2,200 | 80,600 |
| 1997/01/10 | 2,210 | 2,210 | 2,130 | 2,140 | 154,400 |
| 1997/01/09 | 2,260 | 2,260 | 2,190 | 2,190 | 105,500 |
| 1997/01/08 | 2,270 | 2,280 | 2,250 | 2,260 | 75,400 |
| 1997/01/07 | 2,300 | 2,300 | 2,270 | 2,270 | 119,300 |
| 1997/01/06 | 2,290 | 2,300 | 2,260 | 2,260 | 79,200 |