北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,120 | 4,260 | 4,120 | 4,250 | 160,000 |
| 1989/12/28 | 4,060 | 4,120 | 4,060 | 4,120 | 135,100 |
| 1989/12/27 | 4,090 | 4,120 | 4,050 | 4,110 | 183,600 |
| 1989/12/26 | 4,090 | 4,140 | 4,030 | 4,080 | 345,000 |
| 1989/12/25 | 4,080 | 4,120 | 4,000 | 4,090 | 294,100 |
| 1989/12/22 | 4,100 | 4,110 | 3,900 | 4,010 | 169,500 |
| 1989/12/21 | 4,150 | 4,180 | 4,050 | 4,070 | 118,800 |
| 1989/12/20 | 4,240 | 4,240 | 4,090 | 4,140 | 149,400 |
| 1989/12/19 | 4,290 | 4,290 | 4,100 | 4,100 | 247,600 |
| 1989/12/18 | 4,310 | 4,350 | 4,270 | 4,290 | 107,700 |
| 1989/12/15 | 4,390 | 4,390 | 4,350 | 4,360 | 218,600 |
| 1989/12/14 | 4,400 | 4,420 | 4,340 | 4,380 | 410,200 |
| 1989/12/13 | 4,330 | 4,350 | 4,300 | 4,330 | 137,400 |
| 1989/12/12 | 4,360 | 4,370 | 4,300 | 4,310 | 205,200 |
| 1989/12/11 | 4,280 | 4,370 | 4,250 | 4,350 | 180,800 |
| 1989/12/08 | 4,330 | 4,380 | 4,230 | 4,280 | 239,300 |
| 1989/12/07 | 4,400 | 4,420 | 4,330 | 4,330 | 548,700 |
| 1989/12/06 | 4,330 | 4,450 | 4,300 | 4,400 | 1,237,400 |
| 1989/12/05 | 4,090 | 4,370 | 4,090 | 4,370 | 1,431,900 |
| 1989/12/04 | 4,090 | 4,140 | 4,060 | 4,100 | 144,900 |
| 1989/12/01 | 4,170 | 4,170 | 4,050 | 4,050 | 375,000 |
| 1989/11/30 | 4,200 | 4,220 | 4,080 | 4,120 | 715,600 |
| 1989/11/29 | 4,070 | 4,240 | 4,040 | 4,140 | 1,335,000 |
| 1989/11/28 | 4,080 | 4,080 | 4,020 | 4,060 | 344,000 |
| 1989/11/27 | 4,000 | 4,090 | 3,980 | 4,080 | 595,000 |
| 1989/11/24 | 3,940 | 4,040 | 3,930 | 3,940 | 814,000 |
| 1989/11/22 | 3,750 | 3,960 | 3,740 | 3,890 | 672,000 |
| 1989/11/21 | 3,670 | 3,740 | 3,670 | 3,700 | 60,800 |
| 1989/11/20 | 3,770 | 3,840 | 3,710 | 3,720 | 76,700 |
| 1989/11/17 | 3,750 | 3,780 | 3,730 | 3,740 | 68,500 |
| 1989/11/16 | 3,850 | 3,850 | 3,750 | 3,750 | 178,300 |
| 1989/11/15 | 3,890 | 3,890 | 3,730 | 3,780 | 249,900 |
| 1989/11/14 | 3,750 | 3,900 | 3,720 | 3,800 | 707,800 |
| 1989/11/13 | 3,690 | 3,780 | 3,660 | 3,750 | 380,800 |
| 1989/11/10 | 3,620 | 3,660 | 3,590 | 3,600 | 89,900 |
| 1989/11/09 | 3,600 | 3,610 | 3,530 | 3,590 | 132,100 |
| 1989/11/08 | 3,570 | 3,600 | 3,530 | 3,600 | 81,700 |
| 1989/11/07 | 3,560 | 3,640 | 3,560 | 3,580 | 64,100 |
| 1989/11/06 | 3,600 | 3,670 | 3,580 | 3,650 | 50,800 |
| 1989/11/02 | 3,580 | 3,650 | 3,560 | 3,650 | 68,200 |
| 1989/11/01 | 3,620 | 3,660 | 3,560 | 3,580 | 195,100 |
| 1989/10/31 | 3,560 | 3,650 | 3,560 | 3,630 | 170,000 |
| 1989/10/30 | 3,510 | 3,610 | 3,510 | 3,560 | 62,400 |
| 1989/10/27 | 3,630 | 3,700 | 3,500 | 3,550 | 212,100 |
| 1989/10/26 | 3,510 | 3,620 | 3,500 | 3,610 | 108,800 |
| 1989/10/25 | 3,510 | 3,570 | 3,500 | 3,530 | 63,000 |
| 1989/10/24 | 3,590 | 3,590 | 3,520 | 3,520 | 72,900 |
| 1989/10/23 | 3,600 | 3,620 | 3,500 | 3,560 | 99,800 |
| 1989/10/20 | 3,630 | 3,650 | 3,620 | 3,620 | 122,200 |
| 1989/10/19 | 3,650 | 3,680 | 3,600 | 3,610 | 34,200 |
| 1989/10/18 | 3,650 | 3,690 | 3,550 | 3,550 | 108,000 |
| 1989/10/17 | 3,600 | 3,700 | 3,550 | 3,610 | 143,500 |
| 1989/10/16 | 3,500 | 3,580 | 3,450 | 3,570 | 192,000 |
| 1989/10/13 | 3,500 | 3,530 | 3,480 | 3,530 | 64,200 |
| 1989/10/12 | 3,530 | 3,530 | 3,450 | 3,500 | 48,200 |
| 1989/10/11 | 3,500 | 3,500 | 3,450 | 3,500 | 52,500 |
| 1989/10/09 | 3,590 | 3,590 | 3,470 | 3,470 | 85,300 |
| 1989/10/06 | 3,500 | 3,500 | 3,470 | 3,500 | 92,700 |
| 1989/10/05 | 3,570 | 3,570 | 3,500 | 3,500 | 61,700 |
| 1989/10/04 | 3,570 | 3,580 | 3,500 | 3,530 | 45,600 |
| 1989/10/03 | 3,530 | 3,540 | 3,500 | 3,520 | 88,500 |
| 1989/10/02 | 3,600 | 3,600 | 3,530 | 3,530 | 182,900 |
| 1989/09/29 | 3,670 | 3,670 | 3,520 | 3,520 | 69,100 |
| 1989/09/28 | 3,610 | 3,680 | 3,570 | 3,570 | 49,400 |
| 1989/09/27 | 3,660 | 3,700 | 3,600 | 3,600 | 77,400 |
| 1989/09/26 | 3,600 | 3,720 | 3,580 | 3,710 | 237,900 |
| 1989/09/25 | 3,560 | 3,610 | 3,560 | 3,600 | 88,000 |
| 1989/09/22 | 3,560 | 3,590 | 3,540 | 3,560 | 189,100 |
| 1989/09/21 | 3,510 | 3,600 | 3,510 | 3,560 | 54,400 |
| 1989/09/20 | 3,590 | 3,600 | 3,500 | 3,510 | 98,300 |
| 1989/09/19 | 3,580 | 3,620 | 3,570 | 3,600 | 177,600 |
| 1989/09/18 | 3,600 | 3,600 | 3,560 | 3,590 | 75,500 |
| 1989/09/14 | 3,640 | 3,640 | 3,550 | 3,600 | 91,100 |
| 1989/09/13 | 3,600 | 3,610 | 3,580 | 3,610 | 59,800 |
| 1989/09/12 | 3,590 | 3,600 | 3,530 | 3,590 | 44,700 |
| 1989/09/11 | 3,510 | 3,550 | 3,490 | 3,500 | 37,300 |
| 1989/09/08 | 3,520 | 3,590 | 3,500 | 3,510 | 103,300 |
| 1989/09/07 | 3,600 | 3,630 | 3,520 | 3,520 | 60,500 |
| 1989/09/06 | 3,690 | 3,690 | 3,570 | 3,600 | 36,500 |
| 1989/09/05 | 3,700 | 3,700 | 3,600 | 3,650 | 42,400 |
| 1989/09/04 | 3,580 | 3,640 | 3,560 | 3,600 | 56,500 |
| 1989/09/01 | 3,600 | 3,600 | 3,550 | 3,580 | 76,600 |
| 1989/08/31 | 3,610 | 3,610 | 3,580 | 3,600 | 76,100 |
| 1989/08/30 | 3,700 | 3,700 | 3,610 | 3,610 | 73,200 |
| 1989/08/29 | 3,610 | 3,680 | 3,610 | 3,650 | 66,000 |
| 1989/08/28 | 3,670 | 3,670 | 3,620 | 3,650 | 36,400 |
| 1989/08/25 | 3,650 | 3,700 | 3,620 | 3,620 | 77,400 |
| 1989/08/24 | 3,680 | 3,700 | 3,650 | 3,650 | 51,900 |
| 1989/08/23 | 3,650 | 3,700 | 3,650 | 3,700 | 68,500 |
| 1989/08/22 | 3,700 | 3,700 | 3,650 | 3,650 | 67,700 |
| 1989/08/21 | 3,730 | 3,730 | 3,670 | 3,680 | 72,700 |
| 1989/08/18 | 3,660 | 3,730 | 3,640 | 3,680 | 95,100 |
| 1989/08/17 | 3,750 | 3,770 | 3,640 | 3,660 | 88,300 |
| 1989/08/16 | 3,620 | 3,720 | 3,620 | 3,700 | 125,000 |
| 1989/08/15 | 3,650 | 3,660 | 3,610 | 3,620 | 96,000 |
| 1989/08/14 | 3,660 | 3,670 | 3,620 | 3,660 | 48,600 |
| 1989/08/11 | 3,740 | 3,740 | 3,650 | 3,660 | 74,800 |
| 1989/08/10 | 3,740 | 3,770 | 3,720 | 3,720 | 27,100 |
| 1989/08/09 | 3,750 | 3,800 | 3,730 | 3,780 | 89,200 |
| 1989/08/08 | 3,710 | 3,750 | 3,710 | 3,720 | 105,600 |
| 1989/08/07 | 3,760 | 3,760 | 3,710 | 3,710 | 42,200 |
| 1989/08/04 | 3,800 | 3,800 | 3,710 | 3,710 | 31,500 |
| 1989/08/03 | 3,780 | 3,850 | 3,710 | 3,720 | 73,500 |
| 1989/08/02 | 3,860 | 3,900 | 3,780 | 3,800 | 251,700 |
| 1989/08/01 | 3,920 | 3,970 | 3,830 | 3,840 | 728,400 |
| 1989/07/31 | 3,780 | 3,860 | 3,780 | 3,840 | 362,600 |
| 1989/07/28 | 3,760 | 3,800 | 3,730 | 3,730 | 218,300 |
| 1989/07/27 | 3,760 | 3,770 | 3,710 | 3,750 | 201,700 |
| 1989/07/26 | 3,740 | 3,790 | 3,640 | 3,640 | 271,900 |
| 1989/07/25 | 3,640 | 3,770 | 3,640 | 3,750 | 458,500 |
| 1989/07/24 | 3,640 | 3,640 | 3,520 | 3,620 | 111,100 |
| 1989/07/21 | 3,520 | 3,660 | 3,500 | 3,660 | 241,600 |
| 1989/07/20 | 3,500 | 3,540 | 3,470 | 3,520 | 95,300 |
| 1989/07/19 | 3,460 | 3,490 | 3,460 | 3,490 | 69,100 |
| 1989/07/18 | 3,500 | 3,500 | 3,460 | 3,460 | 57,200 |
| 1989/07/17 | 3,500 | 3,500 | 3,470 | 3,500 | 34,300 |
| 1989/07/14 | 3,490 | 3,520 | 3,480 | 3,500 | 52,600 |
| 1989/07/13 | 3,540 | 3,550 | 3,460 | 3,460 | 138,500 |
| 1989/07/12 | 3,580 | 3,580 | 3,500 | 3,530 | 65,300 |
| 1989/07/11 | 3,530 | 3,580 | 3,500 | 3,530 | 67,500 |
| 1989/07/10 | 3,540 | 3,580 | 3,520 | 3,580 | 38,500 |
| 1989/07/07 | 3,590 | 3,590 | 3,510 | 3,590 | 76,600 |
| 1989/07/06 | 3,550 | 3,580 | 3,490 | 3,570 | 214,500 |
| 1989/07/05 | 3,480 | 3,520 | 3,470 | 3,520 | 154,800 |
| 1989/07/04 | 3,590 | 3,600 | 3,480 | 3,500 | 91,700 |
| 1989/07/03 | 3,430 | 3,570 | 3,430 | 3,570 | 133,100 |
| 1989/06/30 | 3,480 | 3,500 | 3,430 | 3,480 | 115,300 |
| 1989/06/29 | 3,520 | 3,550 | 3,480 | 3,480 | 69,700 |
| 1989/06/28 | 3,500 | 3,540 | 3,480 | 3,510 | 89,400 |
| 1989/06/27 | 3,550 | 3,600 | 3,500 | 3,540 | 217,000 |
| 1989/06/26 | 3,630 | 3,650 | 3,540 | 3,540 | 103,600 |
| 1989/06/23 | 3,600 | 3,610 | 3,540 | 3,580 | 113,000 |
| 1989/06/22 | 3,630 | 3,700 | 3,540 | 3,540 | 153,100 |
| 1989/06/21 | 3,550 | 3,600 | 3,550 | 3,580 | 103,800 |
| 1989/06/20 | 3,500 | 3,600 | 3,490 | 3,600 | 93,700 |
| 1989/06/19 | 3,510 | 3,600 | 3,500 | 3,500 | 64,600 |
| 1989/06/16 | 3,640 | 3,640 | 3,480 | 3,490 | 129,800 |
| 1989/06/15 | 3,600 | 3,600 | 3,500 | 3,550 | 85,500 |
| 1989/06/14 | 3,600 | 3,670 | 3,550 | 3,600 | 73,400 |
| 1989/06/13 | 3,620 | 3,650 | 3,600 | 3,600 | 50,400 |
| 1989/06/12 | 3,700 | 3,720 | 3,600 | 3,680 | 60,500 |
| 1989/06/09 | 3,700 | 3,750 | 3,650 | 3,750 | 72,800 |
| 1989/06/08 | 3,730 | 3,780 | 3,700 | 3,740 | 59,500 |
| 1989/06/07 | 3,780 | 3,780 | 3,690 | 3,730 | 65,500 |
| 1989/06/06 | 3,620 | 3,740 | 3,610 | 3,690 | 52,200 |
| 1989/06/05 | 3,630 | 3,690 | 3,610 | 3,610 | 79,100 |
| 1989/06/02 | 3,650 | 3,700 | 3,600 | 3,640 | 156,400 |
| 1989/06/01 | 3,750 | 3,800 | 3,600 | 3,610 | 129,200 |
| 1989/05/31 | 3,770 | 3,800 | 3,720 | 3,740 | 151,200 |
| 1989/05/30 | 3,800 | 3,810 | 3,770 | 3,800 | 132,100 |
| 1989/05/29 | 3,890 | 3,900 | 3,820 | 3,870 | 63,600 |
| 1989/05/26 | 3,900 | 3,920 | 3,850 | 3,900 | 200,300 |
| 1989/05/25 | 3,860 | 3,930 | 3,810 | 3,890 | 355,100 |
| 1989/05/24 | 3,810 | 3,850 | 3,800 | 3,820 | 89,200 |
| 1989/05/23 | 3,810 | 3,820 | 3,740 | 3,800 | 179,600 |
| 1989/05/22 | 3,900 | 3,900 | 3,830 | 3,860 | 81,000 |
| 1989/05/19 | 3,900 | 3,910 | 3,800 | 3,800 | 103,000 |
| 1989/05/18 | 3,870 | 3,920 | 3,850 | 3,850 | 69,900 |
| 1989/05/17 | 3,880 | 4,000 | 3,860 | 3,920 | 255,900 |
| 1989/05/16 | 3,810 | 3,950 | 3,810 | 3,890 | 126,800 |
| 1989/05/15 | 3,900 | 3,900 | 3,820 | 3,860 | 78,100 |
| 1989/05/12 | 3,930 | 3,940 | 3,860 | 3,940 | 241,900 |
| 1989/05/11 | 3,990 | 4,010 | 3,910 | 3,930 | 370,900 |
| 1989/05/10 | 4,050 | 4,140 | 3,960 | 3,960 | 881,500 |
| 1989/05/09 | 4,140 | 4,240 | 3,970 | 4,040 | 1,662,101 |
| 1989/05/08 | 3,710 | 4,200 | 3,710 | 4,130 | 2,660,901 |
| 1989/05/02 | 3,640 | 3,700 | 3,610 | 3,700 | 352,200 |
| 1989/05/01 | 3,580 | 3,650 | 3,580 | 3,620 | 300,400 |
| 1989/04/28 | 3,530 | 3,650 | 3,470 | 3,600 | 212,300 |
| 1989/04/27 | 3,480 | 3,490 | 3,450 | 3,490 | 75,700 |
| 1989/04/26 | 3,490 | 3,500 | 3,450 | 3,460 | 114,300 |
| 1989/04/25 | 3,420 | 3,500 | 3,420 | 3,420 | 140,100 |
| 1989/04/24 | 3,440 | 3,470 | 3,340 | 3,450 | 62,200 |
| 1989/04/21 | 3,470 | 3,470 | 3,420 | 3,460 | 59,400 |
| 1989/04/20 | 3,490 | 3,500 | 3,430 | 3,450 | 199,900 |
| 1989/04/19 | 3,500 | 3,550 | 3,460 | 3,480 | 257,200 |
| 1989/04/18 | 3,500 | 3,510 | 3,470 | 3,480 | 99,500 |
| 1989/04/17 | 3,530 | 3,570 | 3,480 | 3,480 | 117,400 |
| 1989/04/14 | 3,530 | 3,540 | 3,480 | 3,480 | 57,800 |
| 1989/04/13 | 3,530 | 3,530 | 3,470 | 3,510 | 105,800 |
| 1989/04/12 | 3,530 | 3,550 | 3,500 | 3,510 | 117,100 |
| 1989/04/11 | 3,500 | 3,500 | 3,480 | 3,480 | 43,600 |
| 1989/04/10 | 3,500 | 3,510 | 3,470 | 3,480 | 63,800 |
| 1989/04/07 | 3,500 | 3,550 | 3,450 | 3,500 | 58,500 |
| 1989/04/06 | 3,560 | 3,570 | 3,450 | 3,450 | 75,300 |
| 1989/04/05 | 3,500 | 3,550 | 3,500 | 3,540 | 190,000 |
| 1989/04/04 | 3,450 | 3,580 | 3,450 | 3,480 | 147,400 |
| 1989/04/03 | 3,500 | 3,500 | 3,410 | 3,440 | 174,100 |
| 1989/03/31 | 3,550 | 3,570 | 3,420 | 3,430 | 304,900 |
| 1989/03/30 | 3,630 | 3,630 | 3,510 | 3,510 | 75,100 |
| 1989/03/29 | 3,630 | 3,630 | 3,550 | 3,580 | 130,700 |
| 1989/03/28 | 3,410 | 3,540 | 3,380 | 3,410 | 99,400 |
| 1989/03/27 | 3,450 | 3,540 | 3,400 | 3,400 | 70,000 |
| 1989/03/24 | 3,420 | 3,480 | 3,410 | 3,460 | 92,200 |
| 1989/03/23 | 3,380 | 3,490 | 3,380 | 3,480 | 171,300 |
| 1989/03/22 | 3,450 | 3,500 | 3,400 | 3,420 | 372,100 |
| 1989/03/20 | 3,480 | 3,530 | 3,350 | 3,350 | 520,200 |
| 1989/03/17 | 3,600 | 3,600 | 3,450 | 3,550 | 204,000 |
| 1989/03/16 | 3,740 | 3,800 | 3,650 | 3,710 | 71,800 |
| 1989/03/15 | 3,700 | 3,780 | 3,700 | 3,750 | 99,700 |
| 1989/03/14 | 3,550 | 3,750 | 3,520 | 3,740 | 155,700 |
| 1989/03/13 | 3,610 | 3,640 | 3,540 | 3,560 | 77,200 |
| 1989/03/10 | 3,670 | 3,670 | 3,600 | 3,600 | 69,700 |
| 1989/03/09 | 3,720 | 3,720 | 3,670 | 3,700 | 86,400 |
| 1989/03/08 | 3,750 | 3,770 | 3,720 | 3,720 | 112,400 |
| 1989/03/07 | 3,760 | 3,830 | 3,750 | 3,750 | 69,200 |
| 1989/03/06 | 3,800 | 3,850 | 3,750 | 3,800 | 97,400 |
| 1989/03/03 | 3,900 | 3,900 | 3,780 | 3,800 | 51,900 |
| 1989/03/02 | 3,800 | 3,810 | 3,750 | 3,750 | 82,500 |
| 1989/03/01 | 3,880 | 3,880 | 3,720 | 3,750 | 163,400 |
| 1989/02/28 | 3,900 | 3,950 | 3,850 | 3,850 | 85,700 |
| 1989/02/27 | 3,920 | 3,980 | 3,890 | 3,920 | 124,700 |
| 1989/02/23 | 3,870 | 3,990 | 3,870 | 3,980 | 212,900 |
| 1989/02/22 | 3,900 | 3,960 | 3,850 | 3,870 | 165,000 |
| 1989/02/21 | 4,010 | 4,010 | 3,900 | 3,900 | 210,300 |
| 1989/02/20 | 4,060 | 4,100 | 3,960 | 3,980 | 97,000 |
| 1989/02/17 | 3,910 | 4,040 | 3,900 | 4,030 | 126,600 |
| 1989/02/16 | 3,990 | 4,010 | 3,960 | 3,960 | 145,400 |
| 1989/02/15 | 4,000 | 4,050 | 3,960 | 3,960 | 123,500 |
| 1989/02/14 | 4,000 | 4,050 | 3,960 | 4,030 | 117,900 |
| 1989/02/13 | 4,050 | 4,050 | 3,960 | 4,000 | 198,900 |
| 1989/02/10 | 4,070 | 4,120 | 4,050 | 4,050 | 184,100 |
| 1989/02/09 | 4,150 | 4,150 | 4,050 | 4,060 | 131,200 |
| 1989/02/08 | 4,100 | 4,150 | 4,050 | 4,100 | 241,400 |
| 1989/02/07 | 4,130 | 4,130 | 4,040 | 4,050 | 130,700 |
| 1989/02/06 | 4,040 | 4,150 | 4,040 | 4,120 | 178,700 |
| 1989/02/03 | 4,140 | 4,210 | 4,070 | 4,090 | 319,400 |
| 1989/02/02 | 4,060 | 4,220 | 4,060 | 4,130 | 431,200 |
| 1989/02/01 | 4,050 | 4,140 | 4,050 | 4,080 | 149,000 |
| 1989/01/31 | 4,080 | 4,190 | 4,080 | 4,150 | 250,500 |
| 1989/01/30 | 4,110 | 4,150 | 4,080 | 4,090 | 160,400 |
| 1989/01/28 | 4,100 | 4,190 | 4,080 | 4,190 | 133,100 |
| 1989/01/27 | 4,160 | 4,200 | 4,080 | 4,090 | 227,000 |
| 1989/01/26 | 4,170 | 4,220 | 4,150 | 4,150 | 218,400 |
| 1989/01/25 | 4,260 | 4,270 | 4,170 | 4,220 | 328,000 |
| 1989/01/24 | 4,150 | 4,270 | 4,140 | 4,240 | 784,200 |
| 1989/01/23 | 3,990 | 4,120 | 3,990 | 4,050 | 227,000 |
| 1989/01/20 | 3,900 | 4,040 | 3,800 | 3,950 | 619,500 |
| 1989/01/19 | 4,060 | 4,070 | 3,900 | 3,950 | 301,900 |
| 1989/01/18 | 4,130 | 4,160 | 4,100 | 4,150 | 234,000 |
| 1989/01/17 | 4,230 | 4,230 | 4,140 | 4,160 | 310,100 |
| 1989/01/13 | 4,140 | 4,320 | 4,140 | 4,230 | 625,100 |
| 1989/01/12 | 4,150 | 4,200 | 4,100 | 4,130 | 363,900 |
| 1989/01/11 | 4,160 | 4,250 | 4,110 | 4,130 | 356,800 |
| 1989/01/10 | 4,330 | 4,350 | 4,230 | 4,230 | 774,500 |
| 1989/01/09 | 4,200 | 4,300 | 4,120 | 4,300 | 607,400 |
| 1989/01/06 | 4,300 | 4,370 | 4,140 | 4,220 | 1,185,300 |
| 1989/01/05 | 4,280 | 4,500 | 4,140 | 4,350 | 3,910,601 |
| 1989/01/04 | 4,070 | 4,300 | 4,030 | 4,300 | 1,619,401 |