北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,500 | 1,500 | 1,480 | 1,480 | 22,000 |
| 1985/12/27 | 1,480 | 1,490 | 1,460 | 1,490 | 59,900 |
| 1985/12/26 | 1,500 | 1,500 | 1,460 | 1,460 | 80,000 |
| 1985/12/25 | 1,470 | 1,490 | 1,470 | 1,490 | 10,500 |
| 1985/12/24 | 1,500 | 1,500 | 1,460 | 1,500 | 74,200 |
| 1985/12/23 | 1,470 | 1,500 | 1,460 | 1,500 | 46,900 |
| 1985/12/21 | 1,500 | 1,500 | 1,450 | 1,450 | 13,900 |
| 1985/12/20 | 1,540 | 1,540 | 1,480 | 1,500 | 60,300 |
| 1985/12/19 | 1,510 | 1,540 | 1,490 | 1,540 | 218,400 |
| 1985/12/18 | 1,480 | 1,530 | 1,480 | 1,500 | 306,400 |
| 1985/12/17 | 1,500 | 1,520 | 1,460 | 1,520 | 191,500 |
| 1985/12/16 | 1,510 | 1,530 | 1,470 | 1,470 | 220,000 |
| 1985/12/13 | 1,480 | 1,510 | 1,460 | 1,510 | 833,700 |
| 1985/12/12 | 1,500 | 1,520 | 1,450 | 1,460 | 227,800 |
| 1985/12/11 | 1,450 | 1,530 | 1,450 | 1,530 | 354,400 |
| 1985/12/10 | 1,390 | 1,470 | 1,390 | 1,440 | 34,300 |
| 1985/12/09 | 1,390 | 1,400 | 1,380 | 1,390 | 7,400 |
| 1985/12/07 | 1,390 | 1,400 | 1,390 | 1,390 | 9,800 |
| 1985/12/06 | 1,400 | 1,410 | 1,390 | 1,390 | 10,500 |
| 1985/12/05 | 1,390 | 1,390 | 1,390 | 1,390 | 7,900 |
| 1985/12/04 | 1,420 | 1,430 | 1,390 | 1,390 | 11,200 |
| 1985/12/03 | 1,380 | 1,390 | 1,380 | 1,380 | 12,200 |
| 1985/12/02 | 1,380 | 1,390 | 1,370 | 1,390 | 11,800 |
| 1985/11/30 | 1,370 | 1,390 | 1,360 | 1,360 | 12,700 |
| 1985/11/29 | 1,360 | 1,400 | 1,360 | 1,360 | 4,300 |
| 1985/11/28 | 1,360 | 1,400 | 1,360 | 1,400 | 6,300 |
| 1985/11/27 | 1,430 | 1,450 | 1,350 | 1,350 | 18,200 |
| 1985/11/26 | 1,430 | 1,430 | 1,410 | 1,410 | 13,300 |
| 1985/11/25 | 1,450 | 1,460 | 1,440 | 1,450 | 16,000 |
| 1985/11/22 | 1,390 | 1,430 | 1,390 | 1,430 | 52,100 |
| 1985/11/21 | 1,380 | 1,400 | 1,350 | 1,380 | 20,900 |
| 1985/11/20 | 1,380 | 1,400 | 1,350 | 1,380 | 40,800 |
| 1985/11/19 | 1,390 | 1,390 | 1,380 | 1,380 | 5,400 |
| 1985/11/18 | 1,380 | 1,430 | 1,380 | 1,380 | 6,500 |
| 1985/11/16 | 1,400 | 1,450 | 1,380 | 1,380 | 82,700 |
| 1985/11/15 | 1,360 | 1,400 | 1,360 | 1,380 | 18,600 |
| 1985/11/14 | 1,390 | 1,400 | 1,360 | 1,370 | 15,700 |
| 1985/11/13 | 1,380 | 1,410 | 1,380 | 1,410 | 29,700 |
| 1985/11/12 | 1,440 | 1,450 | 1,430 | 1,430 | 38,900 |
| 1985/11/11 | 1,450 | 1,450 | 1,420 | 1,440 | 10,400 |
| 1985/11/08 | 1,480 | 1,480 | 1,420 | 1,450 | 59,800 |
| 1985/11/07 | 1,470 | 1,500 | 1,470 | 1,480 | 44,100 |
| 1985/11/06 | 1,500 | 1,500 | 1,460 | 1,460 | 26,500 |
| 1985/11/05 | 1,510 | 1,510 | 1,490 | 1,490 | 100,400 |
| 1985/11/02 | 1,460 | 1,500 | 1,450 | 1,450 | 4,700 |
| 1985/11/01 | 1,490 | 1,550 | 1,480 | 1,480 | 177,900 |
| 1985/10/31 | 1,500 | 1,500 | 1,470 | 1,500 | 15,800 |
| 1985/10/30 | 1,470 | 1,510 | 1,460 | 1,470 | 33,800 |
| 1985/10/29 | 1,410 | 1,490 | 1,410 | 1,480 | 28,600 |
| 1985/10/28 | 1,470 | 1,510 | 1,430 | 1,430 | 51,600 |
| 1985/10/26 | 1,430 | 1,490 | 1,410 | 1,490 | 40,500 |
| 1985/10/25 | 1,470 | 1,470 | 1,440 | 1,440 | 69,900 |
| 1985/10/24 | 1,470 | 1,490 | 1,450 | 1,460 | 121,900 |
| 1985/10/23 | 1,490 | 1,500 | 1,470 | 1,500 | 19,200 |
| 1985/10/22 | 1,500 | 1,550 | 1,470 | 1,480 | 66,400 |
| 1985/10/21 | 1,550 | 1,550 | 1,500 | 1,500 | 61,700 |
| 1985/10/19 | 1,500 | 1,550 | 1,480 | 1,550 | 40,700 |
| 1985/10/18 | 1,500 | 1,520 | 1,500 | 1,520 | 44,400 |
| 1985/10/17 | 1,460 | 1,500 | 1,460 | 1,480 | 59,000 |
| 1985/10/16 | 1,500 | 1,550 | 1,460 | 1,470 | 61,200 |
| 1985/10/15 | 1,510 | 1,600 | 1,500 | 1,500 | 38,900 |
| 1985/10/14 | 1,540 | 1,550 | 1,510 | 1,530 | 71,700 |
| 1985/10/11 | 1,540 | 1,540 | 1,490 | 1,540 | 64,200 |
| 1985/10/09 | 1,570 | 1,570 | 1,500 | 1,520 | 39,200 |
| 1985/10/08 | 1,550 | 1,580 | 1,520 | 1,550 | 50,000 |
| 1985/10/07 | 1,580 | 1,590 | 1,520 | 1,550 | 91,600 |
| 1985/10/05 | 1,630 | 1,640 | 1,600 | 1,600 | 39,600 |
| 1985/10/04 | 1,630 | 1,660 | 1,620 | 1,660 | 148,300 |
| 1985/10/03 | 1,660 | 1,660 | 1,550 | 1,630 | 164,000 |
| 1985/10/02 | 1,700 | 1,720 | 1,630 | 1,650 | 480,000 |
| 1985/10/01 | 1,710 | 1,710 | 1,640 | 1,690 | 897,300 |
| 1985/09/30 | 1,530 | 1,650 | 1,530 | 1,650 | 641,300 |
| 1985/09/28 | 1,500 | 1,530 | 1,450 | 1,530 | 56,200 |
| 1985/09/27 | 1,550 | 1,570 | 1,500 | 1,500 | 133,300 |
| 1985/09/26 | 1,540 | 1,580 | 1,500 | 1,560 | 395,000 |
| 1985/09/25 | 1,480 | 1,560 | 1,480 | 1,530 | 263,400 |
| 1985/09/24 | 1,470 | 1,480 | 1,450 | 1,480 | 226,800 |
| 1985/09/21 | 1,390 | 1,430 | 1,390 | 1,430 | 135,000 |
| 1985/09/20 | 1,400 | 1,400 | 1,390 | 1,390 | 80,700 |
| 1985/09/19 | 1,390 | 1,400 | 1,390 | 1,400 | 61,700 |
| 1985/09/18 | 1,390 | 1,400 | 1,390 | 1,390 | 61,900 |
| 1985/09/17 | 1,390 | 1,400 | 1,390 | 1,400 | 42,600 |
| 1985/09/13 | 1,390 | 1,400 | 1,380 | 1,380 | 263,000 |
| 1985/09/12 | 1,380 | 1,380 | 1,360 | 1,370 | 63,500 |
| 1985/09/11 | 1,350 | 1,370 | 1,350 | 1,370 | 116,600 |
| 1985/09/10 | 1,350 | 1,360 | 1,350 | 1,350 | 85,500 |
| 1985/09/09 | 1,350 | 1,360 | 1,350 | 1,350 | 60,100 |
| 1985/09/07 | 1,330 | 1,360 | 1,330 | 1,350 | 40,500 |
| 1985/09/06 | 1,350 | 1,360 | 1,330 | 1,350 | 25,800 |
| 1985/09/05 | 1,330 | 1,360 | 1,330 | 1,360 | 28,500 |
| 1985/09/04 | 1,340 | 1,360 | 1,340 | 1,340 | 10,100 |
| 1985/09/03 | 1,350 | 1,370 | 1,340 | 1,340 | 53,900 |
| 1985/09/02 | 1,360 | 1,370 | 1,350 | 1,350 | 30,400 |
| 1985/08/31 | 1,360 | 1,360 | 1,350 | 1,350 | 8,700 |
| 1985/08/30 | 1,360 | 1,380 | 1,350 | 1,360 | 29,500 |
| 1985/08/29 | 1,370 | 1,370 | 1,360 | 1,360 | 23,500 |
| 1985/08/28 | 1,370 | 1,380 | 1,350 | 1,370 | 78,400 |
| 1985/08/27 | 1,340 | 1,370 | 1,340 | 1,370 | 71,900 |
| 1985/08/26 | 1,320 | 1,350 | 1,310 | 1,310 | 38,500 |
| 1985/08/24 | 1,320 | 1,340 | 1,320 | 1,340 | 9,000 |
| 1985/08/23 | 1,350 | 1,350 | 1,310 | 1,310 | 35,800 |
| 1985/08/22 | 1,350 | 1,350 | 1,330 | 1,350 | 23,800 |
| 1985/08/21 | 1,340 | 1,350 | 1,340 | 1,350 | 50,800 |
| 1985/08/20 | 1,330 | 1,350 | 1,330 | 1,350 | 79,000 |
| 1985/08/19 | 1,310 | 1,340 | 1,310 | 1,320 | 18,800 |
| 1985/08/17 | 1,320 | 1,330 | 1,310 | 1,310 | 9,400 |
| 1985/08/16 | 1,300 | 1,330 | 1,300 | 1,310 | 17,800 |
| 1985/08/15 | 1,320 | 1,320 | 1,300 | 1,300 | 28,600 |
| 1985/08/14 | 1,290 | 1,310 | 1,290 | 1,300 | 27,300 |
| 1985/08/13 | 1,280 | 1,300 | 1,280 | 1,290 | 8,000 |
| 1985/08/12 | 1,280 | 1,290 | 1,280 | 1,290 | 14,900 |
| 1985/08/09 | 1,260 | 1,300 | 1,260 | 1,280 | 29,900 |
| 1985/08/08 | 1,250 | 1,260 | 1,250 | 1,250 | 12,100 |
| 1985/08/07 | 1,270 | 1,270 | 1,250 | 1,250 | 44,000 |
| 1985/08/06 | 1,290 | 1,290 | 1,270 | 1,270 | 17,900 |
| 1985/08/05 | 1,300 | 1,300 | 1,280 | 1,280 | 6,300 |
| 1985/08/03 | 1,300 | 1,320 | 1,290 | 1,320 | 5,500 |
| 1985/08/02 | 1,300 | 1,340 | 1,280 | 1,280 | 13,200 |
| 1985/08/01 | 1,290 | 1,300 | 1,250 | 1,300 | 27,400 |
| 1985/07/31 | 1,300 | 1,310 | 1,230 | 1,290 | 80,400 |
| 1985/07/30 | 1,320 | 1,320 | 1,310 | 1,310 | 26,800 |
| 1985/07/29 | 1,340 | 1,350 | 1,320 | 1,320 | 38,500 |
| 1985/07/27 | 1,350 | 1,350 | 1,330 | 1,330 | 21,900 |
| 1985/07/26 | 1,320 | 1,350 | 1,320 | 1,350 | 15,500 |
| 1985/07/25 | 1,350 | 1,370 | 1,320 | 1,340 | 20,300 |
| 1985/07/24 | 1,370 | 1,380 | 1,350 | 1,350 | 28,400 |
| 1985/07/23 | 1,370 | 1,400 | 1,370 | 1,400 | 97,100 |
| 1985/07/22 | 1,360 | 1,390 | 1,360 | 1,390 | 54,000 |
| 1985/07/20 | 1,370 | 1,400 | 1,360 | 1,400 | 62,600 |
| 1985/07/19 | 1,350 | 1,360 | 1,340 | 1,360 | 68,600 |
| 1985/07/18 | 1,330 | 1,360 | 1,330 | 1,350 | 51,900 |
| 1985/07/17 | 1,320 | 1,340 | 1,320 | 1,320 | 74,100 |
| 1985/07/16 | 1,340 | 1,350 | 1,320 | 1,320 | 71,700 |
| 1985/07/15 | 1,340 | 1,350 | 1,320 | 1,330 | 65,400 |
| 1985/07/12 | 1,320 | 1,330 | 1,320 | 1,320 | 63,200 |
| 1985/07/11 | 1,340 | 1,340 | 1,320 | 1,340 | 110,900 |
| 1985/07/10 | 1,320 | 1,340 | 1,320 | 1,320 | 58,400 |
| 1985/07/09 | 1,330 | 1,350 | 1,320 | 1,320 | 47,700 |
| 1985/07/08 | 1,330 | 1,350 | 1,310 | 1,320 | 34,200 |
| 1985/07/06 | 1,300 | 1,320 | 1,290 | 1,310 | 32,900 |
| 1985/07/05 | 1,320 | 1,320 | 1,290 | 1,290 | 100,700 |
| 1985/07/04 | 1,300 | 1,320 | 1,290 | 1,300 | 31,000 |
| 1985/07/03 | 1,300 | 1,300 | 1,290 | 1,300 | 55,500 |
| 1985/07/02 | 1,300 | 1,300 | 1,290 | 1,290 | 53,100 |
| 1985/07/01 | 1,290 | 1,320 | 1,290 | 1,300 | 17,800 |
| 1985/06/29 | 1,290 | 1,300 | 1,290 | 1,290 | 10,800 |
| 1985/06/28 | 1,300 | 1,320 | 1,290 | 1,290 | 51,300 |
| 1985/06/27 | 1,300 | 1,310 | 1,300 | 1,300 | 37,300 |
| 1985/06/26 | 1,300 | 1,320 | 1,290 | 1,300 | 102,100 |
| 1985/06/25 | 1,300 | 1,330 | 1,300 | 1,320 | 43,300 |
| 1985/06/24 | 1,330 | 1,340 | 1,320 | 1,330 | 37,500 |
| 1985/06/22 | 1,330 | 1,370 | 1,320 | 1,320 | 56,500 |
| 1985/06/21 | 1,340 | 1,350 | 1,320 | 1,330 | 81,900 |
| 1985/06/20 | 1,360 | 1,380 | 1,360 | 1,360 | 94,900 |
| 1985/06/19 | 1,420 | 1,420 | 1,330 | 1,360 | 425,900 |
| 1985/06/18 | 1,300 | 1,360 | 1,290 | 1,360 | 737,300 |
| 1985/06/17 | 1,280 | 1,290 | 1,260 | 1,290 | 183,200 |
| 1985/06/15 | 1,270 | 1,280 | 1,270 | 1,270 | 26,200 |
| 1985/06/14 | 1,280 | 1,300 | 1,250 | 1,270 | 95,900 |
| 1985/06/13 | 1,290 | 1,290 | 1,270 | 1,280 | 39,600 |
| 1985/06/12 | 1,270 | 1,300 | 1,270 | 1,290 | 131,400 |
| 1985/06/11 | 1,280 | 1,280 | 1,250 | 1,250 | 48,200 |
| 1985/06/10 | 1,300 | 1,300 | 1,280 | 1,290 | 106,600 |
| 1985/06/07 | 1,290 | 1,300 | 1,280 | 1,300 | 297,700 |
| 1985/06/06 | 1,270 | 1,280 | 1,250 | 1,280 | 110,900 |
| 1985/06/05 | 1,260 | 1,280 | 1,260 | 1,270 | 160,700 |
| 1985/06/04 | 1,260 | 1,280 | 1,240 | 1,250 | 139,700 |
| 1985/06/03 | 1,250 | 1,270 | 1,230 | 1,240 | 201,600 |
| 1985/06/01 | 1,190 | 1,230 | 1,190 | 1,230 | 260,600 |
| 1985/05/31 | 1,170 | 1,180 | 1,170 | 1,180 | 53,300 |
| 1985/05/30 | 1,180 | 1,180 | 1,160 | 1,170 | 54,000 |
| 1985/05/29 | 1,150 | 1,180 | 1,140 | 1,180 | 317,400 |
| 1985/05/28 | 1,140 | 1,150 | 1,120 | 1,150 | 106,900 |
| 1985/05/27 | 1,140 | 1,150 | 1,110 | 1,150 | 100,500 |
| 1985/05/25 | 1,150 | 1,150 | 1,110 | 1,120 | 28,300 |
| 1985/05/24 | 1,150 | 1,150 | 1,120 | 1,130 | 23,500 |
| 1985/05/23 | 1,150 | 1,150 | 1,110 | 1,120 | 84,400 |
| 1985/05/22 | 1,150 | 1,150 | 1,110 | 1,150 | 44,000 |
| 1985/05/21 | 1,150 | 1,150 | 1,100 | 1,100 | 105,600 |
| 1985/05/20 | 1,130 | 1,140 | 1,130 | 1,130 | 136,000 |
| 1985/05/18 | 1,110 | 1,140 | 1,100 | 1,140 | 173,100 |
| 1985/05/17 | 1,080 | 1,120 | 1,070 | 1,100 | 143,400 |
| 1985/05/16 | 1,070 | 1,090 | 1,070 | 1,080 | 27,400 |
| 1985/05/15 | 1,060 | 1,080 | 1,060 | 1,070 | 21,400 |
| 1985/05/14 | 1,050 | 1,090 | 1,050 | 1,060 | 22,800 |
| 1985/05/13 | 1,050 | 1,090 | 1,040 | 1,040 | 53,200 |
| 1985/05/10 | 1,090 | 1,090 | 1,040 | 1,050 | 65,900 |
| 1985/05/09 | 1,060 | 1,090 | 1,040 | 1,080 | 44,000 |
| 1985/05/08 | 1,040 | 1,080 | 1,040 | 1,040 | 40,800 |
| 1985/05/07 | 1,050 | 1,050 | 1,040 | 1,040 | 2,900 |
| 1985/05/04 | 1,040 | 1,050 | 1,040 | 1,040 | 5,400 |
| 1985/05/02 | 1,040 | 1,050 | 1,040 | 1,050 | 10,300 |
| 1985/05/01 | 1,050 | 1,050 | 1,030 | 1,040 | 25,100 |
| 1985/04/30 | 1,050 | 1,060 | 1,030 | 1,040 | 12,500 |
| 1985/04/27 | 1,060 | 1,060 | 1,030 | 1,040 | 4,600 |
| 1985/04/26 | 1,050 | 1,060 | 1,040 | 1,050 | 20,200 |
| 1985/04/25 | 1,030 | 1,050 | 1,030 | 1,040 | 16,900 |
| 1985/04/24 | 1,060 | 1,060 | 1,040 | 1,040 | 9,400 |
| 1985/04/23 | 1,050 | 1,060 | 1,040 | 1,040 | 21,500 |
| 1985/04/22 | 1,040 | 1,060 | 1,040 | 1,050 | 9,400 |
| 1985/04/20 | 1,070 | 1,070 | 1,050 | 1,060 | 14,000 |
| 1985/04/19 | 1,050 | 1,070 | 1,040 | 1,060 | 25,800 |
| 1985/04/18 | 1,030 | 1,050 | 1,030 | 1,050 | 10,700 |
| 1985/04/17 | 1,040 | 1,040 | 1,030 | 1,030 | 2,100 |
| 1985/04/16 | 1,070 | 1,070 | 1,030 | 1,030 | 10,600 |
| 1985/04/15 | 1,060 | 1,060 | 1,050 | 1,050 | 7,100 |
| 1985/04/12 | 1,050 | 1,060 | 1,030 | 1,040 | 11,400 |
| 1985/04/11 | 1,050 | 1,060 | 1,030 | 1,030 | 4,100 |
| 1985/04/10 | 1,060 | 1,070 | 1,040 | 1,050 | 8,000 |
| 1985/04/09 | 1,050 | 1,050 | 1,030 | 1,030 | 14,600 |
| 1985/04/08 | 1,060 | 1,060 | 1,040 | 1,040 | 13,200 |
| 1985/04/06 | 1,040 | 1,060 | 1,040 | 1,060 | 10,600 |
| 1985/04/05 | 1,060 | 1,060 | 1,040 | 1,040 | 21,500 |
| 1985/04/04 | 1,040 | 1,080 | 1,040 | 1,040 | 26,700 |
| 1985/04/03 | 1,060 | 1,080 | 1,050 | 1,050 | 37,900 |
| 1985/04/02 | 1,060 | 1,060 | 1,060 | 1,060 | 18,700 |
| 1985/04/01 | 1,050 | 1,080 | 1,050 | 1,060 | 8,700 |
| 1985/03/30 | 1,060 | 1,080 | 1,060 | 1,070 | 14,200 |
| 1985/03/29 | 1,090 | 1,090 | 1,070 | 1,080 | 47,000 |
| 1985/03/28 | 1,060 | 1,090 | 1,060 | 1,090 | 17,800 |
| 1985/03/27 | 1,080 | 1,090 | 1,050 | 1,050 | 47,400 |
| 1985/03/26 | 1,080 | 1,090 | 1,080 | 1,080 | 46,600 |
| 1985/03/25 | 1,080 | 1,080 | 1,070 | 1,070 | 27,200 |
| 1985/03/23 | 1,080 | 1,080 | 1,070 | 1,080 | 38,500 |
| 1985/03/22 | 1,080 | 1,080 | 1,070 | 1,080 | 41,500 |
| 1985/03/20 | 1,080 | 1,100 | 1,080 | 1,080 | 94,400 |
| 1985/03/19 | 1,060 | 1,070 | 1,050 | 1,070 | 19,900 |
| 1985/03/18 | 1,050 | 1,060 | 1,050 | 1,050 | 11,800 |
| 1985/03/16 | 1,050 | 1,050 | 1,050 | 1,050 | 19,000 |
| 1985/03/15 | 1,060 | 1,070 | 1,050 | 1,050 | 20,600 |
| 1985/03/14 | 1,060 | 1,070 | 1,050 | 1,060 | 10,400 |
| 1985/03/13 | 1,050 | 1,060 | 1,050 | 1,050 | 28,900 |
| 1985/03/12 | 1,050 | 1,060 | 1,050 | 1,050 | 10,000 |
| 1985/03/11 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 |
| 1985/03/08 | 1,060 | 1,060 | 1,050 | 1,060 | 10,800 |
| 1985/03/07 | 1,060 | 1,060 | 1,050 | 1,050 | 8,200 |
| 1985/03/06 | 1,060 | 1,070 | 1,060 | 1,060 | 11,700 |
| 1985/03/05 | 1,060 | 1,070 | 1,060 | 1,060 | 13,600 |
| 1985/03/04 | 1,060 | 1,070 | 1,050 | 1,070 | 24,000 |
| 1985/03/02 | 1,050 | 1,060 | 1,050 | 1,060 | 8,700 |
| 1985/03/01 | 1,050 | 1,060 | 1,030 | 1,050 | 22,200 |
| 1985/02/28 | 1,040 | 1,060 | 1,040 | 1,060 | 24,200 |
| 1985/02/27 | 1,050 | 1,060 | 1,040 | 1,050 | 23,100 |
| 1985/02/26 | 1,040 | 1,040 | 1,030 | 1,040 | 30,900 |
| 1985/02/25 | 1,040 | 1,040 | 1,030 | 1,030 | 23,700 |
| 1985/02/23 | 1,040 | 1,060 | 1,040 | 1,060 | 16,600 |
| 1985/02/22 | 1,040 | 1,060 | 1,030 | 1,040 | 17,400 |
| 1985/02/21 | 1,050 | 1,060 | 1,040 | 1,040 | 15,700 |
| 1985/02/20 | 1,050 | 1,070 | 1,040 | 1,050 | 23,400 |
| 1985/02/19 | 1,050 | 1,060 | 1,040 | 1,040 | 16,400 |
| 1985/02/18 | 1,050 | 1,060 | 1,050 | 1,050 | 21,200 |
| 1985/02/16 | 1,070 | 1,070 | 1,050 | 1,050 | 13,500 |
| 1985/02/15 | 1,030 | 1,090 | 1,030 | 1,030 | 17,500 |
| 1985/02/14 | 995 | 1,030 | 995 | 1,030 | 19,300 |
| 1985/02/13 | 1,000 | 1,010 | 990 | 990 | 40,000 |
| 1985/02/12 | 1,000 | 1,010 | 1,000 | 1,000 | 23,100 |
| 1985/02/08 | 1,020 | 1,020 | 1,000 | 1,000 | 30,800 |
| 1985/02/07 | 1,010 | 1,020 | 1,000 | 1,010 | 8,200 |
| 1985/02/06 | 1,020 | 1,020 | 1,000 | 1,000 | 21,700 |
| 1985/02/05 | 1,030 | 1,040 | 1,020 | 1,020 | 26,600 |
| 1985/02/04 | 1,040 | 1,050 | 1,030 | 1,030 | 13,900 |
| 1985/02/02 | 1,050 | 1,050 | 1,030 | 1,030 | 6,500 |
| 1985/02/01 | 1,050 | 1,060 | 1,030 | 1,030 | 32,100 |
| 1985/01/31 | 1,050 | 1,050 | 1,050 | 1,050 | 239,000 |
| 1985/01/30 | 1,050 | 1,060 | 1,040 | 1,050 | 230,800 |
| 1985/01/29 | 1,050 | 1,060 | 1,050 | 1,050 | 11,600 |
| 1985/01/28 | 1,050 | 1,060 | 1,050 | 1,050 | 18,300 |
| 1985/01/26 | 1,050 | 1,060 | 1,050 | 1,050 | 9,600 |
| 1985/01/25 | 1,050 | 1,060 | 1,030 | 1,050 | 19,600 |
| 1985/01/24 | 1,040 | 1,050 | 1,040 | 1,050 | 9,500 |
| 1985/01/23 | 1,040 | 1,050 | 1,030 | 1,040 | 30,900 |
| 1985/01/22 | 1,050 | 1,070 | 1,030 | 1,040 | 25,200 |
| 1985/01/21 | 1,070 | 1,070 | 1,050 | 1,060 | 19,000 |
| 1985/01/19 | 1,070 | 1,080 | 1,060 | 1,080 | 10,500 |
| 1985/01/18 | 1,060 | 1,070 | 1,060 | 1,070 | 28,300 |
| 1985/01/17 | 1,050 | 1,070 | 1,050 | 1,060 | 47,100 |
| 1985/01/16 | 1,080 | 1,080 | 1,050 | 1,070 | 42,100 |
| 1985/01/14 | 1,080 | 1,090 | 1,050 | 1,080 | 24,500 |
| 1985/01/11 | 1,080 | 1,080 | 1,060 | 1,080 | 22,500 |
| 1985/01/10 | 1,090 | 1,090 | 1,060 | 1,060 | 22,300 |
| 1985/01/09 | 1,090 | 1,100 | 1,050 | 1,060 | 29,700 |
| 1985/01/08 | 1,060 | 1,100 | 1,060 | 1,100 | 29,900 |
| 1985/01/07 | 1,050 | 1,070 | 1,050 | 1,070 | 13,600 |
| 1985/01/05 | 1,050 | 1,070 | 1,030 | 1,070 | 15,400 |
| 1985/01/04 | 1,080 | 1,100 | 1,070 | 1,070 | 20,600 |