北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,455 | 1,460 | 1,455 | 1,455 | 38,800 |
| 2000/12/28 | 1,457 | 1,458 | 1,450 | 1,457 | 101,700 |
| 2000/12/27 | 1,446 | 1,458 | 1,443 | 1,458 | 107,300 |
| 2000/12/26 | 1,460 | 1,460 | 1,444 | 1,446 | 149,800 |
| 2000/12/25 | 1,450 | 1,459 | 1,449 | 1,459 | 115,200 |
| 2000/12/22 | 1,463 | 1,463 | 1,440 | 1,443 | 175,700 |
| 2000/12/21 | 1,453 | 1,470 | 1,440 | 1,462 | 201,100 |
| 2000/12/20 | 1,440 | 1,451 | 1,440 | 1,440 | 126,000 |
| 2000/12/19 | 1,469 | 1,469 | 1,430 | 1,430 | 154,900 |
| 2000/12/18 | 1,484 | 1,485 | 1,460 | 1,461 | 70,700 |
| 2000/12/15 | 1,475 | 1,489 | 1,465 | 1,489 | 105,300 |
| 2000/12/14 | 1,492 | 1,493 | 1,475 | 1,475 | 69,900 |
| 2000/12/13 | 1,499 | 1,499 | 1,490 | 1,492 | 79,000 |
| 2000/12/12 | 1,480 | 1,495 | 1,477 | 1,493 | 83,600 |
| 2000/12/11 | 1,470 | 1,485 | 1,464 | 1,480 | 140,300 |
| 2000/12/08 | 1,441 | 1,464 | 1,441 | 1,458 | 167,100 |
| 2000/12/07 | 1,442 | 1,460 | 1,442 | 1,460 | 70,600 |
| 2000/12/06 | 1,438 | 1,458 | 1,438 | 1,441 | 62,200 |
| 2000/12/05 | 1,448 | 1,453 | 1,438 | 1,440 | 62,100 |
| 2000/12/04 | 1,450 | 1,459 | 1,445 | 1,448 | 74,900 |
| 2000/12/01 | 1,450 | 1,463 | 1,443 | 1,448 | 92,700 |
| 2000/11/30 | 1,431 | 1,450 | 1,430 | 1,450 | 60,200 |
| 2000/11/29 | 1,445 | 1,445 | 1,435 | 1,435 | 39,500 |
| 2000/11/28 | 1,424 | 1,450 | 1,421 | 1,449 | 68,000 |
| 2000/11/27 | 1,445 | 1,448 | 1,431 | 1,435 | 52,100 |
| 2000/11/24 | 1,421 | 1,444 | 1,421 | 1,444 | 55,800 |
| 2000/11/22 | 1,440 | 1,442 | 1,423 | 1,424 | 77,800 |
| 2000/11/21 | 1,423 | 1,432 | 1,413 | 1,421 | 59,800 |
| 2000/11/20 | 1,430 | 1,444 | 1,416 | 1,424 | 61,400 |
| 2000/11/17 | 1,412 | 1,421 | 1,410 | 1,411 | 65,700 |
| 2000/11/16 | 1,413 | 1,423 | 1,412 | 1,412 | 66,000 |
| 2000/11/15 | 1,423 | 1,429 | 1,415 | 1,415 | 65,000 |
| 2000/11/14 | 1,417 | 1,438 | 1,417 | 1,426 | 56,600 |
| 2000/11/13 | 1,418 | 1,433 | 1,413 | 1,418 | 43,700 |
| 2000/11/10 | 1,425 | 1,438 | 1,415 | 1,438 | 66,400 |
| 2000/11/09 | 1,434 | 1,448 | 1,420 | 1,420 | 59,300 |
| 2000/11/08 | 1,435 | 1,450 | 1,433 | 1,449 | 41,600 |
| 2000/11/07 | 1,450 | 1,459 | 1,431 | 1,443 | 115,600 |
| 2000/11/06 | 1,450 | 1,468 | 1,450 | 1,456 | 60,500 |
| 2000/11/02 | 1,470 | 1,471 | 1,420 | 1,470 | 170,500 |
| 2000/11/01 | 1,470 | 1,475 | 1,410 | 1,475 | 159,000 |
| 2000/10/31 | 1,470 | 1,471 | 1,450 | 1,471 | 112,200 |
| 2000/10/30 | 1,474 | 1,474 | 1,439 | 1,460 | 159,700 |
| 2000/10/27 | 1,470 | 1,472 | 1,434 | 1,434 | 161,200 |
| 2000/10/26 | 1,416 | 1,470 | 1,416 | 1,470 | 132,000 |
| 2000/10/25 | 1,430 | 1,430 | 1,398 | 1,407 | 112,700 |
| 2000/10/24 | 1,430 | 1,430 | 1,418 | 1,430 | 79,200 |
| 2000/10/23 | 1,419 | 1,427 | 1,410 | 1,410 | 71,900 |
| 2000/10/20 | 1,415 | 1,430 | 1,400 | 1,427 | 71,400 |
| 2000/10/19 | 1,418 | 1,421 | 1,407 | 1,415 | 63,100 |
| 2000/10/18 | 1,452 | 1,452 | 1,395 | 1,418 | 147,200 |
| 2000/10/17 | 1,433 | 1,456 | 1,433 | 1,447 | 66,400 |
| 2000/10/16 | 1,450 | 1,465 | 1,445 | 1,453 | 86,000 |
| 2000/10/13 | 1,453 | 1,453 | 1,440 | 1,441 | 109,900 |
| 2000/10/12 | 1,450 | 1,461 | 1,450 | 1,456 | 87,600 |
| 2000/10/11 | 1,470 | 1,474 | 1,451 | 1,465 | 104,000 |
| 2000/10/10 | 1,480 | 1,499 | 1,466 | 1,466 | 126,700 |
| 2000/10/06 | 1,497 | 1,509 | 1,490 | 1,496 | 135,900 |
| 2000/10/05 | 1,501 | 1,501 | 1,485 | 1,493 | 123,200 |
| 2000/10/04 | 1,530 | 1,530 | 1,501 | 1,504 | 75,100 |
| 2000/10/03 | 1,535 | 1,539 | 1,518 | 1,529 | 64,800 |
| 2000/10/02 | 1,507 | 1,535 | 1,502 | 1,535 | 93,200 |
| 2000/09/29 | 1,490 | 1,528 | 1,490 | 1,528 | 150,000 |
| 2000/09/28 | 1,487 | 1,488 | 1,480 | 1,480 | 76,500 |
| 2000/09/27 | 1,500 | 1,500 | 1,485 | 1,487 | 45,000 |
| 2000/09/26 | 1,495 | 1,520 | 1,486 | 1,515 | 98,300 |
| 2000/09/25 | 1,523 | 1,550 | 1,522 | 1,550 | 164,500 |
| 2000/09/22 | 1,521 | 1,538 | 1,500 | 1,523 | 194,900 |
| 2000/09/21 | 1,539 | 1,540 | 1,525 | 1,540 | 142,600 |
| 2000/09/20 | 1,510 | 1,543 | 1,500 | 1,543 | 260,300 |
| 2000/09/19 | 1,490 | 1,510 | 1,486 | 1,510 | 230,000 |
| 2000/09/18 | 1,486 | 1,500 | 1,480 | 1,500 | 106,900 |
| 2000/09/14 | 1,481 | 1,499 | 1,481 | 1,481 | 105,300 |
| 2000/09/13 | 1,485 | 1,493 | 1,481 | 1,490 | 78,800 |
| 2000/09/12 | 1,493 | 1,494 | 1,485 | 1,485 | 88,000 |
| 2000/09/11 | 1,498 | 1,499 | 1,480 | 1,487 | 106,600 |
| 2000/09/08 | 1,499 | 1,500 | 1,486 | 1,500 | 191,800 |
| 2000/09/07 | 1,490 | 1,500 | 1,485 | 1,499 | 154,400 |
| 2000/09/06 | 1,494 | 1,500 | 1,491 | 1,500 | 104,300 |
| 2000/09/05 | 1,485 | 1,500 | 1,481 | 1,495 | 92,300 |
| 2000/09/04 | 1,480 | 1,500 | 1,480 | 1,489 | 117,700 |
| 2000/09/01 | 1,485 | 1,494 | 1,480 | 1,484 | 133,700 |
| 2000/08/31 | 1,500 | 1,500 | 1,486 | 1,497 | 106,200 |
| 2000/08/30 | 1,500 | 1,510 | 1,500 | 1,508 | 94,400 |
| 2000/08/29 | 1,499 | 1,510 | 1,488 | 1,510 | 132,700 |
| 2000/08/28 | 1,500 | 1,510 | 1,497 | 1,500 | 143,000 |
| 2000/08/25 | 1,495 | 1,509 | 1,491 | 1,509 | 137,900 |
| 2000/08/24 | 1,490 | 1,498 | 1,490 | 1,490 | 120,700 |
| 2000/08/23 | 1,500 | 1,500 | 1,490 | 1,490 | 132,600 |
| 2000/08/22 | 1,495 | 1,503 | 1,480 | 1,500 | 201,100 |
| 2000/08/21 | 1,500 | 1,500 | 1,482 | 1,487 | 79,400 |
| 2000/08/18 | 1,465 | 1,503 | 1,465 | 1,500 | 182,100 |
| 2000/08/17 | 1,497 | 1,499 | 1,485 | 1,485 | 101,900 |
| 2000/08/16 | 1,499 | 1,509 | 1,495 | 1,496 | 218,800 |
| 2000/08/15 | 1,499 | 1,499 | 1,490 | 1,499 | 185,900 |
| 2000/08/14 | 1,500 | 1,500 | 1,490 | 1,500 | 128,200 |
| 2000/08/11 | 1,493 | 1,498 | 1,485 | 1,498 | 240,700 |
| 2000/08/10 | 1,460 | 1,495 | 1,449 | 1,493 | 415,900 |
| 2000/08/09 | 1,448 | 1,455 | 1,441 | 1,441 | 267,000 |
| 2000/08/08 | 1,440 | 1,441 | 1,430 | 1,441 | 207,900 |
| 2000/08/07 | 1,414 | 1,430 | 1,405 | 1,430 | 156,600 |
| 2000/08/04 | 1,390 | 1,421 | 1,388 | 1,411 | 245,800 |
| 2000/08/03 | 1,380 | 1,390 | 1,380 | 1,387 | 100,600 |
| 2000/08/02 | 1,395 | 1,395 | 1,372 | 1,390 | 121,400 |
| 2000/08/01 | 1,379 | 1,399 | 1,377 | 1,399 | 186,300 |
| 2000/07/31 | 1,355 | 1,379 | 1,355 | 1,379 | 139,600 |
| 2000/07/28 | 1,360 | 1,363 | 1,352 | 1,363 | 74,300 |
| 2000/07/27 | 1,350 | 1,360 | 1,346 | 1,359 | 101,200 |
| 2000/07/26 | 1,351 | 1,355 | 1,350 | 1,351 | 93,500 |
| 2000/07/25 | 1,353 | 1,358 | 1,350 | 1,351 | 156,200 |
| 2000/07/24 | 1,357 | 1,360 | 1,355 | 1,355 | 98,100 |
| 2000/07/21 | 1,363 | 1,370 | 1,355 | 1,357 | 193,300 |
| 2000/07/19 | 1,352 | 1,363 | 1,351 | 1,358 | 195,600 |
| 2000/07/18 | 1,359 | 1,360 | 1,350 | 1,351 | 142,900 |
| 2000/07/17 | 1,369 | 1,369 | 1,352 | 1,352 | 147,500 |
| 2000/07/14 | 1,352 | 1,367 | 1,352 | 1,356 | 147,900 |
| 2000/07/13 | 1,368 | 1,368 | 1,350 | 1,350 | 131,200 |
| 2000/07/12 | 1,350 | 1,360 | 1,350 | 1,359 | 164,000 |
| 2000/07/11 | 1,365 | 1,367 | 1,344 | 1,350 | 353,000 |
| 2000/07/10 | 1,379 | 1,380 | 1,359 | 1,359 | 241,900 |
| 2000/07/07 | 1,390 | 1,394 | 1,371 | 1,379 | 157,700 |
| 2000/07/06 | 1,390 | 1,395 | 1,384 | 1,395 | 137,900 |
| 2000/07/05 | 1,395 | 1,395 | 1,387 | 1,390 | 146,400 |
| 2000/07/04 | 1,395 | 1,399 | 1,388 | 1,393 | 182,400 |
| 2000/07/03 | 1,390 | 1,399 | 1,388 | 1,390 | 161,000 |
| 2000/06/30 | 1,370 | 1,385 | 1,365 | 1,385 | 127,600 |
| 2000/06/29 | 1,370 | 1,370 | 1,365 | 1,369 | 102,200 |
| 2000/06/28 | 1,360 | 1,370 | 1,360 | 1,366 | 122,100 |
| 2000/06/27 | 1,356 | 1,368 | 1,355 | 1,368 | 53,400 |
| 2000/06/26 | 1,355 | 1,365 | 1,355 | 1,357 | 51,100 |
| 2000/06/23 | 1,361 | 1,375 | 1,342 | 1,345 | 266,600 |
| 2000/06/22 | 1,399 | 1,399 | 1,370 | 1,375 | 162,500 |
| 2000/06/21 | 1,398 | 1,398 | 1,377 | 1,395 | 118,900 |
| 2000/06/20 | 1,370 | 1,399 | 1,370 | 1,399 | 168,200 |
| 2000/06/19 | 1,363 | 1,365 | 1,360 | 1,365 | 110,900 |
| 2000/06/16 | 1,350 | 1,364 | 1,340 | 1,358 | 101,600 |
| 2000/06/15 | 1,348 | 1,365 | 1,348 | 1,350 | 59,900 |
| 2000/06/14 | 1,341 | 1,353 | 1,340 | 1,353 | 114,500 |
| 2000/06/13 | 1,361 | 1,362 | 1,340 | 1,358 | 173,700 |
| 2000/06/12 | 1,359 | 1,367 | 1,355 | 1,365 | 150,500 |
| 2000/06/09 | 1,345 | 1,358 | 1,345 | 1,358 | 282,600 |
| 2000/06/08 | 1,354 | 1,354 | 1,341 | 1,349 | 62,300 |
| 2000/06/07 | 1,331 | 1,355 | 1,331 | 1,355 | 75,100 |
| 2000/06/06 | 1,335 | 1,337 | 1,330 | 1,337 | 62,800 |
| 2000/06/05 | 1,340 | 1,347 | 1,330 | 1,331 | 64,900 |
| 2000/06/02 | 1,354 | 1,354 | 1,333 | 1,334 | 82,000 |
| 2000/06/01 | 1,342 | 1,350 | 1,330 | 1,350 | 119,200 |
| 2000/05/31 | 1,330 | 1,349 | 1,328 | 1,349 | 87,700 |
| 2000/05/30 | 1,345 | 1,356 | 1,330 | 1,330 | 95,400 |
| 2000/05/29 | 1,340 | 1,358 | 1,340 | 1,358 | 86,300 |
| 2000/05/26 | 1,332 | 1,336 | 1,323 | 1,325 | 105,900 |
| 2000/05/25 | 1,340 | 1,343 | 1,330 | 1,336 | 129,800 |
| 2000/05/24 | 1,325 | 1,349 | 1,323 | 1,349 | 349,300 |
| 2000/05/23 | 1,310 | 1,329 | 1,310 | 1,329 | 156,000 |
| 2000/05/22 | 1,310 | 1,326 | 1,310 | 1,320 | 139,100 |
| 2000/05/19 | 1,298 | 1,320 | 1,285 | 1,305 | 76,000 |
| 2000/05/18 | 1,301 | 1,303 | 1,281 | 1,285 | 79,200 |
| 2000/05/17 | 1,301 | 1,310 | 1,295 | 1,296 | 96,700 |
| 2000/05/16 | 1,329 | 1,329 | 1,302 | 1,302 | 139,900 |
| 2000/05/15 | 1,319 | 1,330 | 1,316 | 1,330 | 116,100 |
| 2000/05/12 | 1,317 | 1,317 | 1,301 | 1,316 | 131,500 |
| 2000/05/11 | 1,322 | 1,322 | 1,300 | 1,317 | 118,500 |
| 2000/05/10 | 1,296 | 1,322 | 1,296 | 1,318 | 172,800 |
| 2000/05/09 | 1,265 | 1,280 | 1,265 | 1,276 | 184,700 |
| 2000/05/08 | 1,255 | 1,270 | 1,255 | 1,263 | 138,500 |
| 2000/05/02 | 1,260 | 1,265 | 1,251 | 1,255 | 143,100 |
| 2000/05/01 | 1,230 | 1,258 | 1,230 | 1,258 | 190,300 |
| 2000/04/28 | 1,235 | 1,240 | 1,229 | 1,229 | 199,300 |
| 2000/04/27 | 1,240 | 1,250 | 1,234 | 1,234 | 113,000 |
| 2000/04/26 | 1,242 | 1,254 | 1,225 | 1,234 | 257,200 |
| 2000/04/25 | 1,234 | 1,258 | 1,233 | 1,258 | 112,300 |
| 2000/04/24 | 1,251 | 1,269 | 1,221 | 1,228 | 155,100 |
| 2000/04/21 | 1,266 | 1,270 | 1,250 | 1,251 | 65,500 |
| 2000/04/20 | 1,252 | 1,270 | 1,250 | 1,266 | 131,000 |
| 2000/04/19 | 1,270 | 1,270 | 1,240 | 1,250 | 99,300 |
| 2000/04/18 | 1,270 | 1,274 | 1,245 | 1,274 | 120,500 |
| 2000/04/17 | 1,204 | 1,260 | 1,204 | 1,260 | 198,400 |
| 2000/04/14 | 1,240 | 1,254 | 1,231 | 1,244 | 58,100 |
| 2000/04/13 | 1,245 | 1,260 | 1,230 | 1,260 | 134,200 |
| 2000/04/12 | 1,240 | 1,249 | 1,235 | 1,249 | 145,500 |
| 2000/04/11 | 1,245 | 1,260 | 1,241 | 1,242 | 99,100 |
| 2000/04/10 | 1,245 | 1,260 | 1,241 | 1,243 | 125,000 |
| 2000/04/07 | 1,263 | 1,263 | 1,241 | 1,241 | 144,300 |
| 2000/04/06 | 1,255 | 1,280 | 1,250 | 1,251 | 111,900 |
| 2000/04/05 | 1,270 | 1,285 | 1,261 | 1,265 | 79,300 |
| 2000/04/04 | 1,268 | 1,270 | 1,250 | 1,265 | 84,400 |
| 2000/04/03 | 1,255 | 1,269 | 1,240 | 1,240 | 118,400 |
| 2000/03/31 | 1,240 | 1,279 | 1,240 | 1,261 | 156,200 |
| 2000/03/30 | 1,282 | 1,289 | 1,232 | 1,232 | 245,300 |
| 2000/03/29 | 1,265 | 1,300 | 1,261 | 1,262 | 196,000 |
| 2000/03/28 | 1,298 | 1,298 | 1,261 | 1,273 | 153,400 |
| 2000/03/27 | 1,320 | 1,339 | 1,300 | 1,326 | 323,300 |
| 2000/03/24 | 1,298 | 1,310 | 1,291 | 1,298 | 369,100 |
| 2000/03/23 | 1,300 | 1,300 | 1,290 | 1,296 | 357,200 |
| 2000/03/22 | 1,305 | 1,315 | 1,296 | 1,300 | 162,600 |
| 2000/03/21 | 1,310 | 1,330 | 1,299 | 1,310 | 209,500 |
| 2000/03/17 | 1,300 | 1,311 | 1,296 | 1,309 | 167,400 |
| 2000/03/16 | 1,300 | 1,300 | 1,288 | 1,300 | 205,100 |
| 2000/03/15 | 1,300 | 1,300 | 1,290 | 1,300 | 149,300 |
| 2000/03/14 | 1,290 | 1,300 | 1,285 | 1,300 | 179,400 |
| 2000/03/13 | 1,300 | 1,300 | 1,281 | 1,290 | 169,600 |
| 2000/03/10 | 1,280 | 1,300 | 1,280 | 1,299 | 483,000 |
| 2000/03/09 | 1,300 | 1,302 | 1,296 | 1,299 | 183,200 |
| 2000/03/08 | 1,300 | 1,308 | 1,293 | 1,300 | 79,300 |
| 2000/03/07 | 1,301 | 1,315 | 1,290 | 1,312 | 172,000 |
| 2000/03/06 | 1,306 | 1,315 | 1,300 | 1,315 | 74,700 |
| 2000/03/03 | 1,303 | 1,310 | 1,300 | 1,305 | 116,200 |
| 2000/03/02 | 1,320 | 1,326 | 1,300 | 1,300 | 201,500 |
| 2000/03/01 | 1,315 | 1,318 | 1,301 | 1,301 | 102,900 |
| 2000/02/29 | 1,310 | 1,320 | 1,309 | 1,318 | 166,700 |
| 2000/02/28 | 1,320 | 1,321 | 1,310 | 1,316 | 93,600 |
| 2000/02/25 | 1,330 | 1,330 | 1,318 | 1,330 | 144,900 |
| 2000/02/24 | 1,300 | 1,359 | 1,300 | 1,325 | 157,300 |
| 2000/02/23 | 1,290 | 1,299 | 1,278 | 1,290 | 122,800 |
| 2000/02/22 | 1,280 | 1,285 | 1,270 | 1,279 | 181,000 |
| 2000/02/21 | 1,280 | 1,295 | 1,280 | 1,281 | 174,700 |
| 2000/02/18 | 1,300 | 1,305 | 1,280 | 1,280 | 180,800 |
| 2000/02/17 | 1,290 | 1,298 | 1,280 | 1,280 | 148,300 |
| 2000/02/16 | 1,300 | 1,300 | 1,289 | 1,300 | 144,300 |
| 2000/02/15 | 1,315 | 1,320 | 1,300 | 1,300 | 106,000 |
| 2000/02/14 | 1,301 | 1,341 | 1,301 | 1,321 | 110,500 |
| 2000/02/10 | 1,330 | 1,340 | 1,289 | 1,300 | 409,500 |
| 2000/02/09 | 1,361 | 1,370 | 1,340 | 1,340 | 194,300 |
| 2000/02/08 | 1,400 | 1,401 | 1,355 | 1,360 | 226,600 |
| 2000/02/07 | 1,400 | 1,410 | 1,400 | 1,405 | 66,100 |
| 2000/02/04 | 1,403 | 1,406 | 1,400 | 1,400 | 167,600 |
| 2000/02/03 | 1,402 | 1,410 | 1,400 | 1,400 | 213,100 |
| 2000/02/02 | 1,410 | 1,420 | 1,402 | 1,402 | 100,200 |
| 2000/02/01 | 1,420 | 1,420 | 1,411 | 1,411 | 71,200 |
| 2000/01/31 | 1,415 | 1,450 | 1,415 | 1,415 | 81,200 |
| 2000/01/28 | 1,420 | 1,425 | 1,415 | 1,415 | 133,300 |
| 2000/01/27 | 1,445 | 1,445 | 1,418 | 1,420 | 175,300 |
| 2000/01/26 | 1,434 | 1,450 | 1,434 | 1,448 | 49,100 |
| 2000/01/25 | 1,440 | 1,442 | 1,432 | 1,438 | 60,900 |
| 2000/01/24 | 1,440 | 1,453 | 1,432 | 1,440 | 88,800 |
| 2000/01/21 | 1,456 | 1,457 | 1,450 | 1,452 | 74,600 |
| 2000/01/20 | 1,460 | 1,460 | 1,450 | 1,457 | 52,900 |
| 2000/01/19 | 1,451 | 1,457 | 1,449 | 1,457 | 104,800 |
| 2000/01/18 | 1,460 | 1,461 | 1,450 | 1,458 | 75,900 |
| 2000/01/17 | 1,450 | 1,460 | 1,450 | 1,456 | 87,700 |
| 2000/01/14 | 1,470 | 1,475 | 1,450 | 1,462 | 87,900 |
| 2000/01/13 | 1,475 | 1,475 | 1,450 | 1,450 | 83,400 |
| 2000/01/12 | 1,490 | 1,493 | 1,460 | 1,465 | 117,400 |
| 2000/01/11 | 1,499 | 1,500 | 1,490 | 1,493 | 111,300 |
| 2000/01/07 | 1,506 | 1,515 | 1,485 | 1,499 | 179,000 |
| 2000/01/06 | 1,500 | 1,506 | 1,487 | 1,500 | 108,800 |
| 2000/01/05 | 1,495 | 1,508 | 1,495 | 1,503 | 59,900 |
| 2000/01/04 | 1,500 | 1,501 | 1,495 | 1,497 | 27,800 |