北海道電力(9509)の株価時系列情報
北海道電力(9509)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 2,720 | 2,740 | 2,690 | 2,690 | 17,800 |
| 1993/12/29 | 2,710 | 2,750 | 2,700 | 2,710 | 50,700 |
| 1993/12/28 | 2,730 | 2,750 | 2,710 | 2,750 | 43,300 |
| 1993/12/27 | 2,730 | 2,750 | 2,700 | 2,730 | 40,000 |
| 1993/12/24 | 2,780 | 2,790 | 2,700 | 2,730 | 81,100 |
| 1993/12/22 | 2,870 | 2,880 | 2,840 | 2,880 | 76,600 |
| 1993/12/21 | 2,770 | 2,820 | 2,750 | 2,820 | 70,500 |
| 1993/12/20 | 2,800 | 2,800 | 2,730 | 2,730 | 81,200 |
| 1993/12/17 | 2,810 | 2,840 | 2,740 | 2,760 | 431,100 |
| 1993/12/16 | 2,850 | 2,890 | 2,800 | 2,800 | 66,900 |
| 1993/12/15 | 2,830 | 2,840 | 2,800 | 2,840 | 70,300 |
| 1993/12/14 | 2,880 | 2,890 | 2,840 | 2,840 | 83,900 |
| 1993/12/13 | 2,850 | 2,930 | 2,850 | 2,880 | 61,600 |
| 1993/12/10 | 2,810 | 2,990 | 2,810 | 2,900 | 167,200 |
| 1993/12/09 | 2,830 | 2,860 | 2,810 | 2,810 | 113,600 |
| 1993/12/08 | 2,760 | 2,800 | 2,740 | 2,800 | 83,800 |
| 1993/12/07 | 2,730 | 2,790 | 2,730 | 2,790 | 50,400 |
| 1993/12/06 | 2,900 | 2,900 | 2,730 | 2,770 | 44,800 |
| 1993/12/03 | 2,850 | 2,900 | 2,850 | 2,900 | 152,900 |
| 1993/12/02 | 2,810 | 2,890 | 2,810 | 2,890 | 129,600 |
| 1993/12/01 | 2,730 | 2,800 | 2,730 | 2,800 | 84,600 |
| 1993/11/30 | 2,630 | 2,730 | 2,610 | 2,730 | 110,100 |
| 1993/11/29 | 2,580 | 2,680 | 2,580 | 2,630 | 983,500 |
| 1993/11/26 | 2,820 | 2,820 | 2,740 | 2,780 | 173,600 |
| 1993/11/25 | 2,760 | 2,870 | 2,760 | 2,860 | 81,100 |
| 1993/11/24 | 2,860 | 2,880 | 2,800 | 2,800 | 74,400 |
| 1993/11/22 | 2,930 | 2,930 | 2,860 | 2,860 | 96,500 |
| 1993/11/19 | 2,910 | 2,990 | 2,900 | 2,920 | 39,800 |
| 1993/11/18 | 2,910 | 2,920 | 2,900 | 2,900 | 69,900 |
| 1993/11/17 | 2,890 | 2,900 | 2,890 | 2,890 | 28,000 |
| 1993/11/16 | 2,890 | 2,920 | 2,870 | 2,910 | 83,800 |
| 1993/11/15 | 2,920 | 2,920 | 2,860 | 2,860 | 129,800 |
| 1993/11/12 | 2,940 | 2,940 | 2,900 | 2,930 | 99,400 |
| 1993/11/11 | 2,940 | 2,940 | 2,890 | 2,940 | 48,900 |
| 1993/11/10 | 2,920 | 2,920 | 2,860 | 2,910 | 68,700 |
| 1993/11/09 | 2,990 | 3,000 | 2,860 | 2,920 | 100,200 |
| 1993/11/08 | 2,980 | 3,010 | 2,960 | 2,990 | 66,000 |
| 1993/11/05 | 3,000 | 3,020 | 2,980 | 2,990 | 123,700 |
| 1993/11/04 | 2,980 | 3,020 | 2,980 | 3,000 | 66,900 |
| 1993/11/02 | 3,040 | 3,040 | 2,990 | 3,000 | 90,700 |
| 1993/11/01 | 3,050 | 3,050 | 3,000 | 3,000 | 60,100 |
| 1993/10/29 | 3,000 | 3,030 | 3,000 | 3,000 | 94,700 |
| 1993/10/28 | 2,980 | 3,000 | 2,980 | 2,980 | 94,700 |
| 1993/10/27 | 3,010 | 3,030 | 2,980 | 3,020 | 86,400 |
| 1993/10/26 | 3,050 | 3,050 | 3,010 | 3,010 | 99,100 |
| 1993/10/25 | 3,040 | 3,070 | 3,040 | 3,060 | 107,000 |
| 1993/10/22 | 3,040 | 3,060 | 3,030 | 3,040 | 109,800 |
| 1993/10/21 | 3,050 | 3,080 | 3,030 | 3,030 | 153,100 |
| 1993/10/20 | 3,020 | 3,090 | 3,020 | 3,080 | 120,000 |
| 1993/10/19 | 3,030 | 3,050 | 3,020 | 3,050 | 111,600 |
| 1993/10/18 | 3,040 | 3,060 | 3,020 | 3,030 | 55,100 |
| 1993/10/15 | 3,050 | 3,080 | 3,030 | 3,060 | 97,700 |
| 1993/10/14 | 3,030 | 3,070 | 3,000 | 3,050 | 91,400 |
| 1993/10/13 | 3,090 | 3,100 | 2,990 | 2,990 | 86,000 |
| 1993/10/12 | 3,160 | 3,160 | 3,080 | 3,090 | 104,300 |
| 1993/10/08 | 3,020 | 3,120 | 3,000 | 3,110 | 159,800 |
| 1993/10/07 | 3,020 | 3,040 | 2,980 | 2,980 | 224,900 |
| 1993/10/06 | 2,970 | 3,070 | 2,970 | 3,000 | 668,400 |
| 1993/10/05 | 2,990 | 3,010 | 2,970 | 2,970 | 105,000 |
| 1993/10/04 | 2,980 | 3,010 | 2,950 | 2,950 | 322,400 |
| 1993/10/01 | 2,930 | 3,050 | 2,920 | 2,970 | 232,400 |
| 1993/09/30 | 2,950 | 2,990 | 2,940 | 2,970 | 63,500 |
| 1993/09/29 | 2,990 | 3,000 | 2,930 | 2,930 | 90,200 |
| 1993/09/28 | 3,000 | 3,020 | 2,990 | 2,990 | 75,900 |
| 1993/09/27 | 3,010 | 3,030 | 3,000 | 3,000 | 70,000 |
| 1993/09/24 | 3,010 | 3,010 | 2,970 | 2,990 | 110,700 |
| 1993/09/22 | 2,980 | 3,000 | 2,980 | 3,000 | 70,300 |
| 1993/09/21 | 3,030 | 3,040 | 3,000 | 3,010 | 143,700 |
| 1993/09/20 | 3,030 | 3,030 | 3,000 | 3,000 | 66,500 |
| 1993/09/17 | 3,020 | 3,020 | 2,960 | 3,000 | 97,900 |
| 1993/09/16 | 3,050 | 3,050 | 3,010 | 3,030 | 52,100 |
| 1993/09/14 | 3,050 | 3,050 | 3,010 | 3,010 | 55,900 |
| 1993/09/13 | 3,000 | 3,050 | 3,000 | 3,040 | 103,600 |
| 1993/09/10 | 2,960 | 3,010 | 2,960 | 3,000 | 259,100 |
| 1993/09/09 | 3,050 | 3,050 | 3,010 | 3,010 | 128,800 |
| 1993/09/08 | 3,040 | 3,080 | 3,040 | 3,040 | 90,700 |
| 1993/09/07 | 3,060 | 3,090 | 3,040 | 3,050 | 124,000 |
| 1993/09/06 | 3,080 | 3,100 | 3,060 | 3,090 | 55,100 |
| 1993/09/03 | 3,050 | 3,100 | 3,040 | 3,080 | 97,800 |
| 1993/09/02 | 3,090 | 3,090 | 3,050 | 3,060 | 106,800 |
| 1993/09/01 | 3,140 | 3,140 | 3,050 | 3,070 | 142,000 |
| 1993/08/31 | 3,120 | 3,140 | 3,110 | 3,140 | 43,700 |
| 1993/08/30 | 3,130 | 3,130 | 3,090 | 3,120 | 48,900 |
| 1993/08/27 | 3,120 | 3,130 | 3,080 | 3,100 | 90,000 |
| 1993/08/26 | 3,140 | 3,160 | 3,110 | 3,120 | 121,700 |
| 1993/08/25 | 3,080 | 3,090 | 3,050 | 3,090 | 155,600 |
| 1993/08/24 | 3,090 | 3,100 | 3,060 | 3,060 | 232,100 |
| 1993/08/23 | 3,090 | 3,100 | 3,050 | 3,090 | 41,800 |
| 1993/08/20 | 3,100 | 3,120 | 3,050 | 3,090 | 197,000 |
| 1993/08/19 | 3,170 | 3,170 | 3,100 | 3,100 | 341,500 |
| 1993/08/18 | 3,200 | 3,210 | 3,150 | 3,150 | 199,600 |
| 1993/08/17 | 3,210 | 3,240 | 3,190 | 3,210 | 178,000 |
| 1993/08/16 | 3,270 | 3,270 | 3,190 | 3,190 | 235,600 |
| 1993/08/13 | 3,300 | 3,310 | 3,250 | 3,270 | 494,000 |
| 1993/08/12 | 3,240 | 3,340 | 3,240 | 3,340 | 716,800 |
| 1993/08/11 | 3,160 | 3,210 | 3,150 | 3,190 | 310,000 |
| 1993/08/10 | 3,150 | 3,170 | 3,130 | 3,160 | 320,200 |
| 1993/08/09 | 3,110 | 3,120 | 3,100 | 3,120 | 45,000 |
| 1993/08/06 | 3,110 | 3,120 | 3,090 | 3,120 | 116,300 |
| 1993/08/05 | 3,120 | 3,140 | 3,090 | 3,110 | 203,200 |
| 1993/08/04 | 3,100 | 3,120 | 3,090 | 3,120 | 122,700 |
| 1993/08/03 | 3,090 | 3,120 | 3,080 | 3,100 | 144,200 |
| 1993/08/02 | 3,120 | 3,120 | 3,050 | 3,080 | 156,300 |
| 1993/07/30 | 3,150 | 3,150 | 3,080 | 3,090 | 129,500 |
| 1993/07/29 | 3,090 | 3,150 | 3,070 | 3,150 | 368,300 |
| 1993/07/28 | 3,060 | 3,080 | 3,040 | 3,050 | 138,000 |
| 1993/07/27 | 3,050 | 3,080 | 3,030 | 3,060 | 99,900 |
| 1993/07/26 | 3,050 | 3,050 | 3,030 | 3,050 | 88,200 |
| 1993/07/23 | 3,050 | 3,050 | 3,020 | 3,050 | 86,600 |
| 1993/07/22 | 3,050 | 3,080 | 3,040 | 3,050 | 99,900 |
| 1993/07/21 | 3,050 | 3,050 | 3,030 | 3,040 | 72,200 |
| 1993/07/20 | 3,070 | 3,070 | 3,030 | 3,030 | 115,300 |
| 1993/07/19 | 3,060 | 3,080 | 3,050 | 3,080 | 96,300 |
| 1993/07/16 | 3,060 | 3,060 | 3,050 | 3,060 | 167,400 |
| 1993/07/15 | 3,090 | 3,100 | 3,060 | 3,060 | 217,500 |
| 1993/07/14 | 3,050 | 3,080 | 3,050 | 3,070 | 459,700 |
| 1993/07/13 | 3,010 | 3,050 | 3,000 | 3,050 | 96,900 |
| 1993/07/12 | 3,050 | 3,050 | 3,000 | 3,020 | 91,300 |
| 1993/07/09 | 3,010 | 3,050 | 2,990 | 3,050 | 303,600 |
| 1993/07/08 | 2,970 | 3,020 | 2,970 | 3,010 | 163,400 |
| 1993/07/07 | 2,950 | 2,970 | 2,950 | 2,970 | 52,000 |
| 1993/07/06 | 2,950 | 2,970 | 2,940 | 2,960 | 125,300 |
| 1993/07/05 | 2,970 | 2,970 | 2,940 | 2,950 | 30,600 |
| 1993/07/02 | 2,970 | 2,970 | 2,940 | 2,960 | 204,100 |
| 1993/07/01 | 2,970 | 3,000 | 2,950 | 2,970 | 274,800 |
| 1993/06/30 | 2,970 | 2,980 | 2,940 | 2,950 | 145,500 |
| 1993/06/29 | 3,030 | 3,040 | 2,960 | 2,970 | 134,200 |
| 1993/06/28 | 2,990 | 3,060 | 2,990 | 3,040 | 201,600 |
| 1993/06/25 | 2,980 | 2,990 | 2,930 | 2,940 | 90,800 |
| 1993/06/24 | 2,950 | 2,970 | 2,930 | 2,940 | 98,500 |
| 1993/06/23 | 2,880 | 2,890 | 2,840 | 2,840 | 76,000 |
| 1993/06/22 | 2,830 | 2,870 | 2,790 | 2,840 | 194,200 |
| 1993/06/21 | 2,910 | 2,910 | 2,800 | 2,830 | 265,800 |
| 1993/06/18 | 2,930 | 2,980 | 2,930 | 2,970 | 114,100 |
| 1993/06/17 | 2,960 | 2,960 | 2,890 | 2,900 | 269,300 |
| 1993/06/16 | 3,020 | 3,030 | 2,920 | 2,980 | 286,300 |
| 1993/06/15 | 3,080 | 3,100 | 3,010 | 3,030 | 792,400 |
| 1993/06/14 | 3,010 | 3,080 | 3,000 | 3,070 | 538,200 |
| 1993/06/11 | 2,950 | 3,040 | 2,940 | 3,000 | 418,400 |
| 1993/06/10 | 2,920 | 2,940 | 2,920 | 2,930 | 37,400 |
| 1993/06/08 | 2,910 | 2,940 | 2,900 | 2,920 | 102,700 |
| 1993/06/07 | 2,900 | 2,940 | 2,900 | 2,910 | 182,400 |
| 1993/06/04 | 2,910 | 2,940 | 2,890 | 2,890 | 69,700 |
| 1993/06/03 | 2,890 | 2,940 | 2,880 | 2,940 | 56,300 |
| 1993/06/02 | 2,920 | 2,940 | 2,880 | 2,880 | 62,800 |
| 1993/06/01 | 2,940 | 2,940 | 2,870 | 2,890 | 39,800 |
| 1993/05/31 | 2,950 | 2,950 | 2,910 | 2,910 | 102,100 |
| 1993/05/28 | 2,890 | 2,910 | 2,870 | 2,890 | 121,200 |
| 1993/05/27 | 2,880 | 2,920 | 2,860 | 2,890 | 206,000 |
| 1993/05/26 | 2,830 | 2,870 | 2,820 | 2,870 | 64,300 |
| 1993/05/25 | 2,830 | 2,860 | 2,810 | 2,830 | 91,200 |
| 1993/05/24 | 2,840 | 2,840 | 2,810 | 2,830 | 55,500 |
| 1993/05/21 | 2,810 | 2,840 | 2,790 | 2,820 | 79,900 |
| 1993/05/20 | 2,740 | 2,820 | 2,740 | 2,820 | 82,600 |
| 1993/05/19 | 2,740 | 2,750 | 2,710 | 2,720 | 136,300 |
| 1993/05/18 | 2,750 | 2,760 | 2,720 | 2,730 | 142,400 |
| 1993/05/17 | 2,790 | 2,800 | 2,750 | 2,750 | 154,300 |
| 1993/05/14 | 2,830 | 2,830 | 2,760 | 2,770 | 197,200 |
| 1993/05/13 | 2,810 | 2,840 | 2,800 | 2,820 | 87,000 |
| 1993/05/12 | 2,870 | 2,890 | 2,830 | 2,850 | 306,500 |
| 1993/05/11 | 2,870 | 2,890 | 2,850 | 2,850 | 82,100 |
| 1993/05/10 | 2,850 | 2,890 | 2,830 | 2,890 | 55,900 |
| 1993/05/07 | 2,900 | 2,900 | 2,860 | 2,890 | 142,600 |
| 1993/05/06 | 2,910 | 2,940 | 2,880 | 2,900 | 218,900 |
| 1993/04/30 | 2,850 | 2,900 | 2,850 | 2,880 | 245,000 |
| 1993/04/28 | 2,950 | 2,980 | 2,850 | 2,850 | 220,200 |
| 1993/04/27 | 2,850 | 2,930 | 2,830 | 2,920 | 212,100 |
| 1993/04/26 | 2,770 | 2,820 | 2,770 | 2,810 | 277,200 |
| 1993/04/23 | 2,790 | 2,790 | 2,760 | 2,770 | 420,400 |
| 1993/04/22 | 2,810 | 2,810 | 2,720 | 2,760 | 154,200 |
| 1993/04/21 | 2,830 | 2,830 | 2,760 | 2,780 | 141,400 |
| 1993/04/20 | 2,820 | 2,860 | 2,800 | 2,820 | 190,700 |
| 1993/04/19 | 2,820 | 2,860 | 2,800 | 2,840 | 118,300 |
| 1993/04/16 | 2,890 | 2,890 | 2,800 | 2,820 | 130,000 |
| 1993/04/15 | 2,870 | 2,910 | 2,830 | 2,890 | 117,300 |
| 1993/04/14 | 2,970 | 2,990 | 2,900 | 2,990 | 141,600 |
| 1993/04/13 | 2,860 | 2,970 | 2,860 | 2,970 | 209,500 |
| 1993/04/12 | 2,860 | 2,870 | 2,800 | 2,860 | 124,300 |
| 1993/04/09 | 2,860 | 2,920 | 2,840 | 2,900 | 260,100 |
| 1993/04/08 | 2,940 | 2,950 | 2,850 | 2,900 | 214,100 |
| 1993/04/07 | 2,860 | 2,960 | 2,860 | 2,900 | 244,100 |
| 1993/04/06 | 2,980 | 2,980 | 2,860 | 2,870 | 330,900 |
| 1993/04/05 | 3,020 | 3,110 | 2,970 | 2,980 | 627,700 |
| 1993/04/02 | 2,860 | 3,090 | 2,820 | 3,050 | 995,300 |
| 1993/04/01 | 2,620 | 2,750 | 2,610 | 2,740 | 465,300 |
| 1993/03/31 | 2,650 | 2,680 | 2,600 | 2,620 | 273,500 |
| 1993/03/30 | 2,630 | 2,650 | 2,580 | 2,650 | 348,200 |
| 1993/03/29 | 2,460 | 2,650 | 2,450 | 2,650 | 367,500 |
| 1993/03/26 | 2,540 | 2,540 | 2,450 | 2,480 | 126,500 |
| 1993/03/25 | 2,520 | 2,540 | 2,510 | 2,520 | 84,800 |
| 1993/03/24 | 2,540 | 2,540 | 2,520 | 2,520 | 130,500 |
| 1993/03/23 | 2,520 | 2,540 | 2,520 | 2,520 | 60,600 |
| 1993/03/22 | 2,520 | 2,540 | 2,510 | 2,540 | 109,400 |
| 1993/03/19 | 2,510 | 2,520 | 2,500 | 2,500 | 248,600 |
| 1993/03/18 | 2,470 | 2,490 | 2,460 | 2,470 | 172,200 |
| 1993/03/17 | 2,450 | 2,480 | 2,440 | 2,470 | 136,500 |
| 1993/03/16 | 2,440 | 2,460 | 2,420 | 2,450 | 93,800 |
| 1993/03/15 | 2,410 | 2,440 | 2,400 | 2,410 | 86,200 |
| 1993/03/12 | 2,450 | 2,450 | 2,420 | 2,430 | 231,900 |
| 1993/03/11 | 2,460 | 2,460 | 2,430 | 2,450 | 105,300 |
| 1993/03/10 | 2,460 | 2,480 | 2,440 | 2,470 | 375,900 |
| 1993/03/09 | 2,480 | 2,500 | 2,450 | 2,460 | 504,700 |
| 1993/03/08 | 2,420 | 2,490 | 2,410 | 2,460 | 406,300 |
| 1993/03/05 | 2,430 | 2,440 | 2,400 | 2,410 | 255,200 |
| 1993/03/04 | 2,400 | 2,440 | 2,390 | 2,420 | 637,200 |
| 1993/03/03 | 2,380 | 2,420 | 2,360 | 2,410 | 490,800 |
| 1993/03/02 | 2,350 | 2,380 | 2,340 | 2,380 | 204,800 |
| 1993/03/01 | 2,370 | 2,380 | 2,340 | 2,340 | 94,200 |
| 1993/02/26 | 2,390 | 2,390 | 2,380 | 2,380 | 148,000 |
| 1993/02/25 | 2,400 | 2,400 | 2,380 | 2,400 | 113,500 |
| 1993/02/24 | 2,370 | 2,390 | 2,370 | 2,390 | 73,800 |
| 1993/02/23 | 2,390 | 2,400 | 2,370 | 2,400 | 443,100 |
| 1993/02/22 | 2,330 | 2,400 | 2,320 | 2,370 | 856,500 |
| 1993/02/19 | 2,310 | 2,320 | 2,300 | 2,320 | 70,600 |
| 1993/02/18 | 2,300 | 2,310 | 2,300 | 2,300 | 140,800 |
| 1993/02/17 | 2,300 | 2,310 | 2,290 | 2,300 | 120,200 |
| 1993/02/16 | 2,310 | 2,310 | 2,300 | 2,300 | 98,700 |
| 1993/02/15 | 2,300 | 2,310 | 2,280 | 2,310 | 136,600 |
| 1993/02/12 | 2,300 | 2,300 | 2,280 | 2,280 | 426,800 |
| 1993/02/10 | 2,310 | 2,310 | 2,290 | 2,300 | 267,600 |
| 1993/02/09 | 2,320 | 2,320 | 2,250 | 2,300 | 72,500 |
| 1993/02/08 | 2,330 | 2,330 | 2,300 | 2,300 | 73,700 |
| 1993/02/05 | 2,310 | 2,320 | 2,310 | 2,320 | 170,000 |
| 1993/02/04 | 2,320 | 2,320 | 2,290 | 2,310 | 110,800 |
| 1993/02/03 | 2,310 | 2,330 | 2,300 | 2,300 | 130,700 |
| 1993/02/02 | 2,310 | 2,320 | 2,280 | 2,310 | 63,100 |
| 1993/02/01 | 2,330 | 2,330 | 2,280 | 2,290 | 98,800 |
| 1993/01/29 | 2,330 | 2,330 | 2,310 | 2,330 | 180,400 |
| 1993/01/28 | 2,280 | 2,340 | 2,280 | 2,330 | 501,800 |
| 1993/01/27 | 2,260 | 2,290 | 2,260 | 2,280 | 202,400 |
| 1993/01/26 | 2,260 | 2,280 | 2,230 | 2,250 | 179,500 |
| 1993/01/25 | 2,240 | 2,260 | 2,220 | 2,260 | 177,800 |
| 1993/01/22 | 2,220 | 2,250 | 2,200 | 2,240 | 126,000 |
| 1993/01/21 | 2,200 | 2,210 | 2,190 | 2,200 | 163,500 |
| 1993/01/20 | 2,220 | 2,220 | 2,190 | 2,200 | 68,500 |
| 1993/01/19 | 2,210 | 2,210 | 2,190 | 2,210 | 97,500 |
| 1993/01/18 | 2,200 | 2,200 | 2,180 | 2,190 | 97,000 |
| 1993/01/14 | 2,160 | 2,230 | 2,160 | 2,200 | 30,400 |
| 1993/01/13 | 2,180 | 2,190 | 2,140 | 2,140 | 103,900 |
| 1993/01/12 | 2,180 | 2,190 | 2,160 | 2,170 | 42,300 |
| 1993/01/11 | 2,200 | 2,250 | 2,160 | 2,160 | 35,400 |
| 1993/01/08 | 2,210 | 2,230 | 2,190 | 2,190 | 63,100 |
| 1993/01/07 | 2,220 | 2,240 | 2,180 | 2,190 | 80,500 |
| 1993/01/06 | 2,230 | 2,240 | 2,210 | 2,210 | 66,300 |
| 1993/01/05 | 2,220 | 2,240 | 2,180 | 2,200 | 76,800 |
| 1993/01/04 | 2,160 | 2,220 | 2,160 | 2,220 | 28,300 |