乾汽船(9308)の株価時系列情報
乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/17 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/12/16 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1992/12/11 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/12/09 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1992/12/08 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/11/10 | 1,280 | 1,300 | 1,280 | 1,300 | 9,000 |
| 1992/11/05 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 |
| 1992/11/02 | 1,300 | 1,300 | 1,300 | 1,300 | 20,000 |
| 1992/10/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/08/03 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/07/30 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/07/29 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/27 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/24 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/07/23 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1992/07/21 | 1,310 | 1,310 | 1,310 | 1,310 | 2,000 |
| 1992/07/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/09 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/07/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/29 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1992/06/19 | 1,310 | 1,340 | 1,310 | 1,340 | 5,000 |
| 1992/06/18 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1992/06/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1992/06/12 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/06/10 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/06/05 | 1,290 | 1,290 | 1,290 | 1,290 | 11,000 |
| 1992/06/04 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 |
| 1992/05/13 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1992/03/31 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1992/03/26 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1992/03/24 | 1,310 | 1,310 | 1,310 | 1,310 | 3,000 |
| 1992/03/05 | 1,510 | 1,510 | 1,510 | 1,510 | 250,000 |
| 1992/03/04 | 1,510 | 1,510 | 1,510 | 1,510 | 250,000 |
| 1992/02/14 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/02/12 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1992/02/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/02/05 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1992/01/29 | 1,460 | 1,470 | 1,460 | 1,470 | 17,000 |
| 1992/01/16 | 1,470 | 1,470 | 1,470 | 1,470 | 10,000 |
| 1992/01/08 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 |