乾汽船(9308)の株価時系列情報
乾汽船(9308)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 3,121 | 3,121 | 3,111 | 3,111 | 1,993 |
| 1989/12/28 | 3,111 | 3,111 | 3,111 | 3,111 | 2,989 |
| 1989/12/18 | 3,332 | 3,332 | 3,332 | 3,332 | 996 |
| 1989/12/01 | 3,513 | 3,513 | 3,473 | 3,473 | 1,993 |
| 1989/11/27 | 3,513 | 3,513 | 3,513 | 3,513 | 996 |
| 1989/11/24 | 3,613 | 3,613 | 3,513 | 3,513 | 1,993 |
| 1989/11/22 | 3,513 | 3,563 | 3,513 | 3,563 | 1,993 |
| 1989/11/16 | 3,613 | 3,613 | 3,613 | 3,613 | 996 |
| 1989/11/15 | 3,603 | 3,653 | 3,603 | 3,653 | 1,993 |
| 1989/11/09 | 3,703 | 3,703 | 3,703 | 3,703 | 996 |
| 1989/11/08 | 3,744 | 3,744 | 3,744 | 3,744 | 996 |
| 1989/11/06 | 3,794 | 3,794 | 3,794 | 3,794 | 2,989 |
| 1989/11/02 | 3,794 | 3,794 | 3,794 | 3,794 | 2,989 |
| 1989/10/26 | 3,814 | 3,814 | 3,814 | 3,814 | 996 |
| 1989/10/23 | 3,814 | 3,814 | 3,814 | 3,814 | 996 |
| 1989/10/19 | 3,593 | 3,603 | 3,593 | 3,593 | 28,895 |
| 1989/10/18 | 3,643 | 3,643 | 3,643 | 3,643 | 1,993 |
| 1989/10/05 | 3,593 | 3,593 | 3,593 | 3,593 | 3,986 |
| 1989/09/20 | 3,593 | 3,593 | 3,593 | 3,593 | 9,964 |
| 1989/09/12 | 3,593 | 3,593 | 3,593 | 3,593 | 4,982 |
| 1989/09/05 | 3,814 | 3,814 | 3,814 | 3,814 | 1,993 |
| 1989/08/24 | 3,613 | 3,613 | 3,613 | 3,613 | 1,993 |
| 1989/08/18 | 3,583 | 3,603 | 3,583 | 3,603 | 5,978 |
| 1989/08/08 | 3,583 | 3,583 | 3,583 | 3,583 | 9,964 |
| 1989/07/18 | 3,593 | 3,593 | 3,593 | 3,593 | 29,892 |
| 1989/06/28 | 3,603 | 3,603 | 3,603 | 3,603 | 2,989 |
| 1989/06/26 | 3,613 | 3,613 | 3,613 | 3,613 | 996 |
| 1989/06/19 | 3,613 | 3,613 | 3,613 | 3,613 | 14,946 |
| 1989/04/27 | 3,613 | 3,613 | 3,613 | 3,613 | 3,986 |
| 1989/04/25 | 3,613 | 3,613 | 3,613 | 3,613 | 2,989 |
| 1989/04/19 | 3,613 | 3,663 | 3,613 | 3,663 | 2,989 |
| 1989/04/17 | 3,613 | 3,613 | 3,613 | 3,613 | 1,993 |
| 1989/04/11 | 3,593 | 3,613 | 3,593 | 3,613 | 1,993 |
| 1989/04/10 | 3,613 | 3,613 | 3,613 | 3,613 | 2,989 |
| 1989/04/07 | 3,603 | 3,613 | 3,603 | 3,613 | 1,993 |
| 1989/03/27 | 3,603 | 3,603 | 3,603 | 3,603 | 1,993 |
| 1989/03/20 | 3,713 | 3,713 | 3,713 | 3,713 | 996 |
| 1989/03/17 | 3,613 | 3,613 | 3,613 | 3,613 | 996 |
| 1989/03/13 | 3,663 | 3,663 | 3,663 | 3,663 | 996 |
| 1989/03/09 | 3,713 | 3,713 | 3,713 | 3,713 | 1,993 |
| 1989/03/08 | 3,764 | 3,764 | 3,764 | 3,764 | 2,989 |
| 1989/03/07 | 3,764 | 3,764 | 3,764 | 3,764 | 4,982 |
| 1989/03/06 | 3,764 | 3,764 | 3,764 | 3,764 | 2,989 |
| 1989/01/27 | 3,914 | 3,914 | 3,914 | 3,914 | 9,964 |
| 1989/01/06 | 4,215 | 4,215 | 4,215 | 4,215 | 4,982 |
| 1989/01/05 | 4,115 | 4,115 | 4,115 | 4,115 | 1,993 |